Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PNC Financial Services Group Inc | PNC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,07 | 149,05 | 151,4587 | 151,09 | 151,75 |
PNC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 153,75 | 156,695 | 148,08 | 152,00 | 1.560.208 | -2,66 | -1,73% |
1 Monat | 162,07 | 162,07 | 148,08 | 154,28 | 1.609.289 | -10,98 | -6,77% |
3 Monate | 158,20 | 162,24 | 143,5184 | 155,14 | 1.564.429 | -7,11 | -4,49% |
6 Monate | 149,65 | 162,24 | 139,69 | 152,22 | 1.962.380 | 1,44 | 0,96% |
1 Jahr | 129,50 | 162,24 | 109,40 | 138,05 | 2.073.712 | 21,59 | 16,67% |
3 Jahre | 188,92 | 228,1425 | 109,40 | 155,61 | 2.235.710 | -37,83 | -20,02% |
5 Jahre | 134,07 | 228,1425 | 79,41 | 146,05 | 2.240.448 | 17,02 | 12,69% |
PNC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 151,09 | -0,66 | -0,43% | 150,07 | 151,4587 | 149,05 | 886.992 |
14 Jun 2024 | 151,75 | -0,89 | -0,58% | 152,33 | 153,30 | 150,37 | 918.311 |
13 Jun 2024 | 152,64 | 2,39 | 1,59% | 153,14 | 154,29 | 152,02 | 1.669.513 |
12 Jun 2024 | 150,25 | -2,44 | -1,60% | 151,40 | 151,40 | 148,08 | 2.731.072 |
11 Jun 2024 | 152,69 | -3,19 | -2,05% | 154,15 | 154,50 | 150,98 | 1.783.385 |
08 Jun 2024 | 155,88 | 0,91 | 0,59% | 153,75 | 156,695 | 153,75 | 698.759 |
07 Jun 2024 | 154,97 | 0,37 | 0,24% | 154,56 | 155,79 | 154,20 | 1.290.572 |
06 Jun 2024 | 154,60 | 0,44 | 0,29% | 154,90 | 155,22 | 153,50 | 1.215.715 |
05 Jun 2024 | 154,16 | -0,85 | -0,55% | 153,33 | 155,385 | 153,0384 | 2.097.993 |
04 Jun 2024 | 155,01 | -2,38 | -1,51% | 158,00 | 158,35 | 153,29 | 1.450.738 |
01 Jun 2024 | 157,39 | 3,47 | 2,25% | 154,30 | 157,62 | 153,665 | 2.895.636 |
31 Mai 2024 | 153,92 | 2,76 | 1,83% | 152,51 | 154,79 | 151,64 | 2.865.664 |
30 Mai 2024 | 151,16 | -1,18 | -0,77% | 150,11 | 152,30 | 149,13 | 1.832.956 |
29 Mai 2024 | 152,34 | -1,92 | -1,24% | 154,36 | 154,67 | 152,27 | 1.131.013 |
25 Mai 2024 | 154,26 | 1,49 | 0,98% | 153,29 | 154,31 | 152,53 | 1.485.114 |
24 Mai 2024 | 152,77 | -3,73 | -2,38% | 156,50 | 156,51 | 152,66 | 1.703.739 |
23 Mai 2024 | 156,50 | -2,05 | -1,29% | 157,61 | 158,55 | 155,77 | 1.141.363 |
22 Mai 2024 | 158,55 | 1,41 | 0,90% | 157,29 | 158,66 | 157,00 | 1.167.420 |
21 Mai 2024 | 157,14 | -3,21 | -2,00% | 160,32 | 160,6288 | 156,91 | 1.428.076 |
18 Mai 2024 | 160,35 | -0,54 | -0,34% | 162,07 | 162,07 | 160,28 | 1.069.443 |
17 Mai 2024 | 160,89 | -0,45 | -0,28% | 161,32 | 161,485 | 160,041 | 1.520.946 |