Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Palantir Technologies Inc | PLTR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,59 | 2,22% | 27,22 | 01:59:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,00 | 26,77 | 27,34 | 27,18 | 26,63 |
PLTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,31 | 29,60 | 25,42 | 27,72 | 42.567.806 | -1,09 | -3,85% |
| 1 Monat | 25,49 | 29,83 | 25,1421 | 27,76 | 45.589.391 | 1,73 | 6,79% |
| 3 Monate | 23,48 | 29,83 | 20,50 | 24,40 | 46.616.939 | 3,74 | 15,93% |
| 6 Monate | 16,38 | 29,83 | 16,03 | 23,60 | 56.983.588 | 10,84 | 66,18% |
| 1 Jahr | 16,44 | 29,83 | 13,68 | 20,26 | 58.300.697 | 10,78 | 65,57% |
| 3 Jahre | 21,75 | 29,83 | 5,92 | 16,08 | 50.106.354 | 5,47 | 25,15% |
| 5 Jahre | 10,00 | 45,00 | 5,92 | 18,16 | 53.344.059 | 17,22 | 172,20% |
PLTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 27,18 | 0,55 | 2,07% | 27,00 | 27,34 | 26,77 | 27.392.215 |
| 26 Jul 2024 | 26,63 | 0,03 | 0,11% | 26,04 | 27,288 | 25,42 | 45.424.962 |
| 25 Jul 2024 | 26,60 | -2,21 | -7,67% | 28,44 | 28,685 | 26,58 | 48.935.931 |
| 24 Jul 2024 | 28,81 | 0,35 | 1,23% | 28,34 | 29,19 | 28,31 | 31.019.338 |
| 23 Jul 2024 | 28,46 | -0,12 | -0,42% | 28,93 | 28,97 | 27,69 | 37.976.014 |
| 20 Jul 2024 | 28,58 | -0,06 | -0,21% | 28,31 | 29,60 | 28,27 | 49.482.785 |
| 19 Jul 2024 | 28,64 | 0,42 | 1,49% | 28,40 | 29,83 | 28,15 | 76.377.827 |
| 18 Jul 2024 | 28,22 | -0,45 | -1,57% | 28,00 | 28,87 | 27,60 | 45.144.497 |
| 17 Jul 2024 | 28,67 | 0,00 | 0,00% | 28,19 | 28,84 | 27,47 | 59.253.122 |
| 16 Jul 2024 | 28,67 | 0,60 | 2,14% | 28,42 | 29,30 | 27,90 | 49.070.277 |
| 13 Jul 2024 | 28,07 | 0,43 | 1,56% | 27,32 | 28,13 | 27,28 | 30.692.544 |
| 12 Jul 2024 | 27,64 | -0,78 | -2,74% | 28,49 | 28,59 | 26,90 | 61.379.306 |
| 11 Jul 2024 | 28,42 | 1,03 | 3,76% | 27,50 | 28,47 | 27,37 | 43.121.221 |
| 10 Jul 2024 | 27,39 | -0,31 | -1,12% | 27,93 | 28,38 | 27,23 | 53.108.428 |
| 09 Jul 2024 | 27,70 | 0,47 | 1,73% | 27,93 | 27,986 | 26,84 | 59.427.589 |
| 06 Jul 2024 | 27,23 | 1,38 | 5,34% | 26,00 | 27,25 | 25,975 | 46.594.234 |
| 03 Jul 2024 | 25,85 | 0,02 | 0,08% | 25,96 | 26,27 | 25,76 | 18.433.845 |
| 03 Jul 2024 | 25,83 | -0,05 | -0,19% | 25,82 | 26,43 | 25,75 | 32.050.736 |
| 02 Jul 2024 | 25,88 | 0,66 | 2,62% | 25,49 | 26,02 | 25,1421 | 33.116.376 |
| 29 Jun 2024 | 25,22 | 0,00 | 0,00% | 25,22 | 25,22 | 25,22 | 0 |
| 28 Jun 2024 | 25,22 | 1,12 | 4,65% | 24,10 | 25,40 | 24,05 | 37.782.435 |
