Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Packaging Corp | PKG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
175,34 |
PKG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 172,26 | 180,69 | 171,645 | 174,80 | 599.455 | 3,08 | 1,79% |
1 Monat | 187,92 | 191,27 | 169,00 | 178,65 | 720.279 | -12,58 | -6,69% |
3 Monate | 166,75 | 191,27 | 163,6764 | 179,85 | 661.416 | 8,59 | 5,15% |
6 Monate | 156,84 | 191,27 | 148,50 | 170,99 | 682.095 | 18,50 | 11,80% |
1 Jahr | 134,20 | 191,27 | 122,20 | 157,07 | 642.035 | 41,14 | 30,66% |
3 Jahre | 148,64 | 191,27 | 110,555 | 144,68 | 665.481 | 26,70 | 17,96% |
5 Jahre | 99,53 | 191,27 | 71,05 | 128,10 | 706.910 | 75,81 | 76,17% |
PKG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 175,34 | 1,14 | 0,65% | 175,48 | 176,11 | 174,15 | 479.175 |
02 Mai 2024 | 174,20 | 1,22 | 0,71% | 173,38 | 176,46 | 172,37 | 570.611 |
01 Mai 2024 | 172,98 | -4,07 | -2,30% | 174,99 | 176,53 | 172,73 | 539.354 |
30 Apr 2024 | 177,05 | 4,20 | 2,43% | 176,35 | 180,69 | 176,35 | 910.913 |
27 Apr 2024 | 172,85 | 1,60 | 0,93% | 172,26 | 173,52 | 171,645 | 497.224 |
26 Apr 2024 | 171,25 | -2,67 | -1,54% | 172,70 | 173,11 | 169,79 | 541.830 |
25 Apr 2024 | 173,92 | 3,04 | 1,78% | 171,99 | 174,91 | 171,02 | 869.754 |
24 Apr 2024 | 170,88 | -8,41 | -4,69% | 169,70 | 173,84 | 169,00 | 1.436.738 |
23 Apr 2024 | 179,29 | -0,60 | -0,33% | 179,64 | 180,49 | 176,19 | 688.757 |
20 Apr 2024 | 179,89 | 1,64 | 0,92% | 177,91 | 180,91 | 177,685 | 2.528.325 |
19 Apr 2024 | 178,25 | -0,26 | -0,15% | 179,41 | 179,41 | 177,315 | 532.873 |
18 Apr 2024 | 178,51 | -1,07 | -0,60% | 180,90 | 182,15 | 178,30 | 640.603 |
17 Apr 2024 | 179,58 | -0,78 | -0,43% | 180,26 | 181,145 | 178,53 | 663.079 |
16 Apr 2024 | 180,36 | -1,84 | -1,01% | 185,98 | 187,99 | 180,165 | 605.618 |
13 Apr 2024 | 182,20 | -4,08 | -2,19% | 180,13 | 184,00 | 178,42 | 516.086 |
12 Apr 2024 | 186,28 | -1,54 | -0,82% | 187,83 | 188,10 | 186,25 | 432.929 |
11 Apr 2024 | 187,82 | -2,04 | -1,07% | 188,44 | 189,025 | 186,145 | 429.635 |
10 Apr 2024 | 189,86 | -0,85 | -0,45% | 190,50 | 191,27 | 187,935 | 453.252 |
09 Apr 2024 | 190,71 | 3,04 | 1,62% | 189,27 | 190,74 | 187,74 | 680.394 |
06 Apr 2024 | 187,67 | 0,01 | 0,01% | 187,92 | 188,965 | 186,88 | 388.436 |
05 Apr 2024 | 187,66 | -1,02 | -0,54% | 189,99 | 190,50 | 186,81 | 391.493 |
04 Apr 2024 | 188,68 | 1,18 | 0,63% | 187,39 | 189,24 | 187,39 | 411.684 |