Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Parker Hannifin Corp | PH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
504,16 |
PH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 499,49 | 511,61 | 492,71 | 506,07 | 805.974 | 4,67 | 0,93% |
1 Monat | 531,47 | 539,35 | 492,71 | 517,33 | 808.246 | -27,31 | -5,14% |
3 Monate | 555,79 | 570,1499 | 492,71 | 535,42 | 678.934 | -51,63 | -9,29% |
6 Monate | 458,41 | 570,1499 | 440,00 | 520,50 | 632.288 | 45,75 | 9,98% |
1 Jahr | 370,16 | 570,1499 | 362,49 | 460,59 | 648.435 | 134,00 | 36,20% |
3 Jahre | 296,43 | 570,1499 | 230,44 | 344,94 | 767.847 | 207,73 | 70,08% |
5 Jahre | 171,01 | 570,1499 | 93,00 | 280,27 | 866.828 | 333,15 | 194,81% |
PH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 504,16 | -3,83 | -0,75% | 508,90 | 508,92 | 499,00 | 890.001 |
21 Jun 2024 | 507,99 | 1,16 | 0,23% | 506,83 | 509,6949 | 501,55 | 635.067 |
19 Jun 2024 | 506,83 | 0,80 | 0,16% | 507,59 | 511,61 | 505,46 | 704.377 |
18 Jun 2024 | 506,03 | 2,73 | 0,54% | 499,49 | 509,40 | 492,71 | 994.449 |
15 Jun 2024 | 503,30 | -25,60 | -4,84% | 512,37 | 517,34 | 493,23 | 1.363.801 |
14 Jun 2024 | 528,90 | -4,06 | -0,76% | 532,02 | 532,02 | 523,01 | 667.137 |
13 Jun 2024 | 532,96 | 9,96 | 1,90% | 529,00 | 539,35 | 528,24 | 723.454 |
12 Jun 2024 | 523,00 | -3,00 | -0,57% | 523,00 | 525,27 | 519,00 | 540.580 |
11 Jun 2024 | 526,00 | 9,86 | 1,91% | 517,66 | 526,08 | 516,64 | 754.097 |
08 Jun 2024 | 516,14 | 0,92 | 0,18% | 513,815 | 520,73 | 512,38 | 681.579 |
07 Jun 2024 | 515,22 | -7,98 | -1,53% | 522,27 | 524,85 | 513,30 | 594.081 |
06 Jun 2024 | 523,20 | 10,75 | 2,10% | 515,00 | 523,306 | 513,54 | 645.196 |
05 Jun 2024 | 512,45 | -0,63 | -0,12% | 512,35 | 514,76 | 508,1301 | 931.988 |
04 Jun 2024 | 513,08 | -18,44 | -3,47% | 533,13 | 535,00 | 506,18 | 1.029.575 |
01 Jun 2024 | 531,52 | 7,06 | 1,35% | 525,94 | 532,50 | 522,00 | 1.248.336 |
31 Mai 2024 | 524,46 | 1,27 | 0,24% | 523,49 | 525,86 | 519,90 | 591.696 |
30 Mai 2024 | 523,19 | -3,35 | -0,64% | 527,68 | 527,68 | 519,64 | 585.256 |
29 Mai 2024 | 526,54 | -3,29 | -0,62% | 531,47 | 537,07 | 524,67 | 736.162 |
25 Mai 2024 | 529,83 | 3,26 | 0,62% | 527,88 | 530,84 | 522,73 | 643.975 |