Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Parker Hannifin Corp | PH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
506,83 | 501,55 | 509,6949 | 506,83 |
PH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 532,02 | 532,02 | 492,71 | 509,27 | 932.441 | -24,66 | -4,64% |
1 Monat | 548,00 | 548,62 | 492,71 | 519,77 | 821.386 | -40,64 | -7,42% |
3 Monate | 556,34 | 570,1499 | 492,71 | 536,92 | 674.726 | -48,98 | -8,80% |
6 Monate | 458,94 | 570,1499 | 440,00 | 519,66 | 625.500 | 48,42 | 10,55% |
1 Jahr | 366,08 | 570,1499 | 362,49 | 458,34 | 650.627 | 141,28 | 38,59% |
3 Jahre | 284,89 | 570,1499 | 230,44 | 344,25 | 768.676 | 222,47 | 78,09% |
5 Jahre | 171,36 | 570,1499 | 93,00 | 279,78 | 866.978 | 336,00 | 196,08% |
PH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 506,83 | 0,80 | 0,16% | 507,59 | 511,61 | 505,46 | 704.377 |
18 Jun 2024 | 506,03 | 2,73 | 0,54% | 499,49 | 509,40 | 492,71 | 994.449 |
15 Jun 2024 | 503,30 | -25,60 | -4,84% | 512,37 | 517,34 | 493,23 | 1.363.801 |
14 Jun 2024 | 528,90 | -4,06 | -0,76% | 532,02 | 532,02 | 523,01 | 667.137 |
13 Jun 2024 | 532,96 | 9,96 | 1,90% | 529,00 | 539,35 | 528,24 | 740.131 |
12 Jun 2024 | 523,00 | -3,00 | -0,57% | 523,00 | 525,27 | 519,00 | 540.580 |
11 Jun 2024 | 526,00 | 9,86 | 1,91% | 517,66 | 526,08 | 516,64 | 948.611 |
08 Jun 2024 | 516,14 | 0,92 | 0,18% | 512,64 | 520,73 | 512,00 | 702.089 |
07 Jun 2024 | 515,22 | -7,98 | -1,53% | 522,27 | 524,85 | 513,30 | 594.081 |
06 Jun 2024 | 523,20 | 10,75 | 2,10% | 515,00 | 523,306 | 513,54 | 645.095 |
05 Jun 2024 | 512,45 | -0,63 | -0,12% | 512,35 | 514,76 | 508,1301 | 931.988 |
04 Jun 2024 | 513,08 | -18,44 | -3,47% | 533,13 | 535,00 | 506,18 | 1.029.575 |
01 Jun 2024 | 531,52 | 7,06 | 1,35% | 525,94 | 532,50 | 522,00 | 1.248.336 |
31 Mai 2024 | 524,46 | 1,27 | 0,24% | 523,49 | 525,86 | 519,90 | 591.696 |
30 Mai 2024 | 523,19 | -3,35 | -0,64% | 527,68 | 527,68 | 519,64 | 585.256 |
29 Mai 2024 | 526,54 | -3,29 | -0,62% | 531,47 | 537,07 | 524,67 | 736.162 |
25 Mai 2024 | 529,83 | 3,26 | 0,62% | 527,88 | 530,84 | 522,73 | 643.975 |
24 Mai 2024 | 526,57 | -19,50 | -3,57% | 548,00 | 548,62 | 525,311 | 1.117.610 |
23 Mai 2024 | 546,07 | -0,80 | -0,15% | 546,76 | 551,21 | 541,655 | 505.968 |
22 Mai 2024 | 546,87 | -1,13 | -0,21% | 546,61 | 548,55 | 545,13 | 549.194 |
21 Mai 2024 | 548,00 | 2,89 | 0,53% | 545,43 | 551,67 | 543,29 | 627.597 |