Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,58% | 27,86 | 01:59:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,86 | 27,52 | 27,905 | 27,81 | 27,70 |
PFE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,33 | 27,94 | 25,20 | 26,60 | 58.704.403 | 2,53 | 9,99% |
| 1 Monat | 26,58 | 27,94 | 25,20 | 26,24 | 41.578.444 | 1,28 | 4,82% |
| 3 Monate | 27,56 | 28,69 | 25,20 | 26,93 | 41.228.546 | 0,30 | 1,09% |
| 6 Monate | 30,87 | 31,41 | 25,20 | 27,71 | 43.271.866 | -3,01 | -9,75% |
| 1 Jahr | 39,20 | 40,365 | 25,20 | 30,76 | 35.137.068 | -11,34 | -28,93% |
| 3 Jahre | 39,02 | 61,71 | 25,20 | 41,11 | 29.740.124 | -11,16 | -28,60% |
| 5 Jahre | 41,22 | 61,71 | 8,00 | 39,51 | 29.350.816 | -13,36 | -32,41% |
PFE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,81 | 0,11 | 0,40% | 27,86 | 27,905 | 27,52 | 60.536.884 |
| 03 Mai 2024 | 27,70 | 0,52 | 1,91% | 27,21 | 27,94 | 27,12 | 70.049.438 |
| 02 Mai 2024 | 27,18 | 1,56 | 6,09% | 26,3295 | 27,45 | 26,02 | 97.474.610 |
| 01 Mai 2024 | 25,62 | -0,02 | -0,08% | 25,67 | 25,83 | 25,585 | 37.943.121 |
| 30 Apr 2024 | 25,64 | 0,24 | 0,94% | 25,58 | 25,85 | 25,54 | 41.602.147 |
| 27 Apr 2024 | 25,40 | 0,14 | 0,55% | 25,33 | 25,54 | 25,20 | 46.452.911 |
| 26 Apr 2024 | 25,26 | -1,01 | -3,84% | 26,26 | 26,43 | 25,25 | 47.619.562 |
| 25 Apr 2024 | 26,27 | -0,05 | -0,19% | 26,31 | 26,34 | 26,04 | 24.532.566 |
| 24 Apr 2024 | 26,32 | 0,06 | 0,23% | 26,33 | 26,47 | 26,19 | 24.291.628 |
| 23 Apr 2024 | 26,26 | 0,26 | 1,00% | 26,00 | 26,50 | 25,925 | 35.671.097 |
| 20 Apr 2024 | 26,00 | 0,61 | 2,40% | 25,39 | 26,00 | 25,35 | 38.347.708 |
| 19 Apr 2024 | 25,39 | -0,03 | -0,12% | 25,39 | 25,46 | 25,23 | 35.883.929 |
| 18 Apr 2024 | 25,42 | -0,27 | -1,05% | 25,69 | 25,69 | 25,26 | 43.801.358 |
| 17 Apr 2024 | 25,69 | -0,22 | -0,85% | 25,83 | 25,985 | 25,68 | 28.856.242 |
| 16 Apr 2024 | 25,91 | 0,05 | 0,19% | 25,91 | 26,17 | 25,75 | 35.627.406 |
| 13 Apr 2024 | 25,86 | -0,48 | -1,82% | 26,25 | 26,32 | 25,83 | 42.893.436 |
| 12 Apr 2024 | 26,34 | 0,02 | 0,08% | 26,35 | 26,4499 | 26,13 | 32.793.742 |
| 11 Apr 2024 | 26,32 | -0,46 | -1,72% | 26,52 | 26,59 | 26,16 | 44.509.302 |
| 10 Apr 2024 | 26,78 | 0,20 | 0,75% | 26,77 | 27,42 | 26,65 | 45.450.614 |
| 09 Apr 2024 | 26,58 | -0,08 | -0,30% | 26,60 | 26,82 | 26,52 | 24.402.995 |
| 06 Apr 2024 | 26,66 | 0,01 | 0,04% | 26,58 | 26,70 | 26,35 | 39.840.688 |
| 05 Apr 2024 | 26,65 | -0,57 | -2,09% | 27,31 | 27,40 | 26,64 | 41.838.448 |
