Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PG&E Corporation | PCG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,11 | 12:06:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,11 |
PCG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,81 | 17,265 | 16,50 | 17,09 | 12.163.914 | 0,30 | 1,78% |
| 1 Monat | 16,73 | 17,265 | 15,96 | 16,76 | 11.352.035 | 0,38 | 2,27% |
| 3 Monate | 16,28 | 17,265 | 15,94 | 16,55 | 14.792.900 | 0,83 | 5,10% |
| 6 Monate | 16,36 | 18,32 | 15,94 | 17,02 | 16.732.959 | 0,75 | 4,58% |
| 1 Jahr | 17,21 | 18,32 | 14,71 | 16,96 | 16.960.145 | -0,10 | -0,58% |
| 3 Jahre | 11,30 | 18,32 | 8,24 | 13,93 | 17.342.916 | 5,81 | 51,42% |
| 5 Jahre | 22,66 | 25,19 | 3,26 | 12,79 | 16.728.275 | -5,55 | -24,49% |
PCG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 17,11 | -0,15 | -0,87% | 17,11 | 17,24 | 16,995 | 10.619.134 |
| 30 Apr 2024 | 17,26 | 0,23 | 1,35% | 17,10 | 17,265 | 17,10 | 10.715.002 |
| 27 Apr 2024 | 17,03 | -0,04 | -0,23% | 17,09 | 17,20 | 16,96 | 13.459.180 |
| 26 Apr 2024 | 17,07 | 0,07 | 0,41% | 16,98 | 17,17 | 16,50 | 16.434.230 |
| 25 Apr 2024 | 17,00 | 0,04 | 0,24% | 16,81 | 17,10 | 16,70 | 9.905.225 |
| 24 Apr 2024 | 16,96 | 0,01 | 0,06% | 16,95 | 17,09 | 16,92 | 9.630.048 |
| 23 Apr 2024 | 16,95 | 0,10 | 0,59% | 16,86 | 16,98 | 16,70 | 8.758.700 |
| 20 Apr 2024 | 16,85 | 0,31 | 1,87% | 16,53 | 16,87 | 16,53 | 10.302.577 |
| 19 Apr 2024 | 16,54 | 0,10 | 0,61% | 16,53 | 16,60 | 16,42 | 9.494.031 |
| 18 Apr 2024 | 16,44 | 0,41 | 2,56% | 16,21 | 16,52 | 16,18 | 11.312.374 |
| 17 Apr 2024 | 16,03 | -0,26 | -1,60% | 16,22 | 16,2599 | 15,96 | 11.173.038 |
| 16 Apr 2024 | 16,29 | -0,31 | -1,87% | 16,71 | 16,77 | 16,2113 | 13.267.861 |
| 13 Apr 2024 | 16,60 | 0,13 | 0,79% | 16,52 | 16,635 | 16,35 | 20.246.112 |
| 12 Apr 2024 | 16,47 | -0,25 | -1,50% | 16,82 | 16,82 | 16,445 | 8.322.877 |
| 11 Apr 2024 | 16,72 | -0,27 | -1,59% | 16,73 | 16,84 | 16,57 | 10.385.996 |
| 10 Apr 2024 | 16,99 | 0,18 | 1,07% | 16,88 | 17,01 | 16,82 | 11.010.677 |
| 09 Apr 2024 | 16,81 | 0,00 | 0,00% | 16,80 | 16,85 | 16,66 | 10.752.191 |
| 06 Apr 2024 | 16,81 | 0,24 | 1,45% | 16,475 | 16,825 | 16,374 | 14.376.685 |
| 05 Apr 2024 | 16,57 | -0,14 | -0,84% | 16,83 | 16,86 | 16,51 | 10.156.020 |
| 04 Apr 2024 | 16,71 | 0,02 | 0,12% | 16,73 | 16,82 | 16,67 | 8.319.537 |
| 03 Apr 2024 | 16,69 | 0,13 | 0,79% | 16,52 | 16,72 | 16,48 | 12.978.930 |
| 02 Apr 2024 | 16,56 | -0,20 | -1,19% | 16,71 | 16,72 | 16,475 | 16.588.548 |
