Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PAR Technology Corp | PAR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,33 | 44,29 | 45,12 | 44,69 | 42,97 |
PAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,04 | 45,19 | 41,46 | 43,05 | 252.859 | 2,65 | 6,30% |
1 Monat | 43,47 | 45,4725 | 39,39 | 42,44 | 207.561 | 1,22 | 2,81% |
3 Monate | 47,72 | 49,87 | 39,39 | 43,41 | 245.015 | -3,03 | -6,35% |
6 Monate | 32,20 | 49,87 | 31,57 | 42,16 | 242.448 | 12,49 | 38,79% |
1 Jahr | 28,49 | 49,87 | 24,76 | 39,21 | 255.608 | 16,20 | 56,86% |
3 Jahre | 83,00 | 83,12 | 20,37 | 42,76 | 280.588 | -38,31 | -46,16% |
5 Jahre | 24,72 | 90,35 | 9,635 | 40,67 | 278.830 | 19,97 | 80,78% |
PAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 44,69 | 1,72 | 4,00% | 44,33 | 45,12 | 44,29 | 222.679 |
03 Mai 2024 | 42,97 | 0,77 | 1,82% | 42,89 | 43,1999 | 41,86 | 194.277 |
02 Mai 2024 | 42,20 | -0,08 | -0,19% | 42,33 | 43,30 | 41,82 | 246.763 |
01 Mai 2024 | 42,28 | -2,24 | -5,03% | 44,22 | 44,6283 | 42,24 | 292.024 |
30 Apr 2024 | 44,52 | 1,28 | 2,96% | 43,50 | 45,19 | 43,50 | 273.408 |
27 Apr 2024 | 43,24 | 1,48 | 3,54% | 42,04 | 44,08 | 41,46 | 257.825 |
26 Apr 2024 | 41,76 | -0,24 | -0,57% | 41,88 | 41,88 | 40,44 | 174.858 |
25 Apr 2024 | 42,00 | -0,58 | -1,36% | 42,81 | 43,05 | 41,63 | 134.700 |
24 Apr 2024 | 42,58 | 1,48 | 3,60% | 41,10 | 42,63 | 41,10 | 191.966 |
23 Apr 2024 | 41,10 | 1,01 | 2,52% | 40,48 | 41,69 | 40,05 | 188.934 |
20 Apr 2024 | 40,09 | -0,02 | -0,05% | 39,91 | 40,22 | 39,39 | 287.366 |
19 Apr 2024 | 40,11 | -0,65 | -1,59% | 40,91 | 42,00 | 40,01 | 266.475 |
18 Apr 2024 | 40,76 | -0,65 | -1,57% | 41,79 | 42,70 | 40,76 | 183.469 |
17 Apr 2024 | 41,41 | -0,60 | -1,43% | 41,68 | 42,23 | 41,30 | 246.991 |
16 Apr 2024 | 42,01 | -1,36 | -3,14% | 43,75 | 44,04 | 41,99 | 200.075 |
13 Apr 2024 | 43,37 | -0,84 | -1,90% | 43,79 | 44,04 | 43,10 | 135.452 |
12 Apr 2024 | 44,21 | 0,62 | 1,42% | 43,65 | 44,43 | 43,47 | 123.658 |
11 Apr 2024 | 43,59 | -1,33 | -2,96% | 43,25 | 43,825 | 42,62 | 209.041 |
10 Apr 2024 | 44,92 | 0,20 | 0,45% | 45,31 | 45,4725 | 44,51 | 199.190 |
09 Apr 2024 | 44,72 | 1,29 | 2,97% | 43,88 | 44,79 | 43,605 | 133.814 |
06 Apr 2024 | 43,43 | -0,09 | -0,21% | 43,47 | 43,9468 | 43,11 | 210.939 |