Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Omnicom Group Inc | OMC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
95,07 | 94,80 | 95,84 | 95,69 | 95,07 |
OMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 94,28 | 96,54 | 92,40 | 93,73 | 1.583.120 | 1,22 | 1,29% |
1 Monat | 92,02 | 97,245 | 89,75 | 93,40 | 1.811.516 | 3,48 | 3,78% |
3 Monate | 86,09 | 97,49 | 85,90 | 92,58 | 1.658.679 | 9,41 | 10,93% |
6 Monate | 76,14 | 97,49 | 74,408 | 89,05 | 1.532.094 | 19,36 | 25,43% |
1 Jahr | 92,26 | 99,23 | 72,20 | 86,55 | 1.554.076 | 3,24 | 3,51% |
3 Jahre | 85,10 | 99,23 | 61,31 | 80,38 | 1.656.725 | 10,40 | 12,22% |
5 Jahre | 79,05 | 99,23 | 44,50 | 73,65 | 1.840.225 | 16,45 | 20,81% |
OMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 95,07 | 0,37 | 0,39% | 94,35 | 95,3699 | 94,285 | 1.594.793 |
08 Mai 2024 | 94,70 | 1,51 | 1,62% | 96,12 | 96,54 | 93,67 | 1.864.637 |
07 Mai 2024 | 93,19 | 0,44 | 0,47% | 93,31 | 93,75 | 92,40 | 1.396.594 |
04 Mai 2024 | 92,75 | 0,12 | 0,13% | 93,23 | 93,56 | 92,50 | 1.436.571 |
03 Mai 2024 | 92,63 | -1,02 | -1,09% | 94,28 | 94,58 | 92,47 | 1.623.005 |
02 Mai 2024 | 93,65 | 0,81 | 0,87% | 92,85 | 95,015 | 92,85 | 1.224.618 |
01 Mai 2024 | 92,84 | -3,05 | -3,18% | 95,25 | 96,05 | 92,78 | 1.481.682 |
30 Apr 2024 | 95,89 | 0,00 | 0,00% | 96,22 | 96,47 | 95,38 | 1.702.651 |
27 Apr 2024 | 95,89 | -0,82 | -0,85% | 96,70 | 96,70 | 95,64 | 1.723.247 |
26 Apr 2024 | 96,71 | 0,73 | 0,76% | 95,54 | 97,245 | 95,08 | 2.076.718 |
25 Apr 2024 | 95,98 | 1,76 | 1,87% | 93,71 | 96,09 | 93,41 | 2.167.099 |
24 Apr 2024 | 94,22 | 0,45 | 0,48% | 93,72 | 95,105 | 93,16 | 1.436.787 |
23 Apr 2024 | 93,77 | 1,15 | 1,24% | 93,30 | 94,61 | 92,22 | 1.893.608 |
20 Apr 2024 | 92,62 | 1,12 | 1,22% | 91,88 | 92,83 | 91,02 | 2.378.065 |
19 Apr 2024 | 91,50 | -0,95 | -1,03% | 93,07 | 93,51 | 91,45 | 1.601.483 |
18 Apr 2024 | 92,45 | 1,49 | 1,64% | 92,93 | 94,10 | 91,16 | 3.503.241 |
17 Apr 2024 | 90,96 | 0,41 | 0,45% | 90,41 | 91,30 | 89,75 | 2.793.746 |
16 Apr 2024 | 90,55 | -0,04 | -0,04% | 90,99 | 92,56 | 90,00 | 1.647.072 |
13 Apr 2024 | 90,59 | -1,99 | -2,15% | 92,04 | 92,57 | 90,31 | 1.508.630 |
12 Apr 2024 | 92,58 | 0,82 | 0,89% | 92,02 | 92,86 | 91,64 | 1.108.837 |
11 Apr 2024 | 91,76 | -2,18 | -2,32% | 92,65 | 92,97 | 91,29 | 1.135.961 |
10 Apr 2024 | 93,94 | 0,86 | 0,92% | 93,00 | 94,20 | 92,78 | 1.081.440 |