Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OI Glass Inc | OI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,37 | 12,405 | 13,65 | 12,58 | 14,96 |
OI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,89 | 15,715 | 12,405 | 15,13 | 1.509.954 | -2,19 | -14,71% |
1 Monat | 16,95 | 17,58 | 12,405 | 15,46 | 1.512.293 | -4,25 | -25,07% |
3 Monate | 15,99 | 17,58 | 12,405 | 16,06 | 1.673.453 | -3,29 | -20,58% |
6 Monate | 14,00 | 17,58 | 12,405 | 15,60 | 1.712.218 | -1,30 | -9,29% |
1 Jahr | 22,75 | 23,57 | 12,405 | 16,97 | 1.415.481 | -10,05 | -44,18% |
3 Jahre | 16,75 | 23,57 | 10,64 | 16,23 | 1.227.054 | -4,05 | -24,18% |
5 Jahre | 19,86 | 23,57 | 4,305 | 13,55 | 1.483.948 | -7,16 | -36,05% |
OI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 14,96 | -0,70 | -4,47% | 15,46 | 15,62 | 14,92 | 1.987.380 |
30 Apr 2024 | 15,66 | 0,59 | 3,92% | 15,14 | 15,715 | 15,14 | 1.954.942 |
27 Apr 2024 | 15,07 | 0,22 | 1,48% | 14,88 | 15,34 | 14,82 | 1.097.285 |
26 Apr 2024 | 14,85 | -0,04 | -0,27% | 14,92 | 15,08 | 14,61 | 1.102.094 |
25 Apr 2024 | 14,89 | 0,04 | 0,27% | 14,89 | 14,97 | 14,555 | 1.428.258 |
24 Apr 2024 | 14,85 | 0,04 | 0,27% | 14,71 | 15,00 | 14,71 | 908.659 |
23 Apr 2024 | 14,81 | 0,24 | 1,65% | 14,59 | 14,875 | 14,44 | 1.164.225 |
20 Apr 2024 | 14,57 | -0,85 | -5,51% | 14,75 | 14,8294 | 14,14 | 2.734.247 |
19 Apr 2024 | 15,42 | 0,33 | 2,19% | 15,17 | 15,47 | 15,06 | 951.778 |
18 Apr 2024 | 15,09 | -0,09 | -0,59% | 15,33 | 15,565 | 15,09 | 1.096.362 |
17 Apr 2024 | 15,18 | -0,13 | -0,85% | 15,25 | 15,375 | 15,025 | 1.758.304 |
16 Apr 2024 | 15,31 | 0,01 | 0,07% | 15,47 | 15,745 | 15,225 | 1.116.598 |
13 Apr 2024 | 15,30 | -0,57 | -3,59% | 15,80 | 15,905 | 15,255 | 1.540.423 |
12 Apr 2024 | 15,87 | -0,23 | -1,43% | 16,03 | 16,16 | 15,7225 | 1.138.140 |
11 Apr 2024 | 16,10 | 0,05 | 0,31% | 15,71 | 16,19 | 15,52 | 1.570.186 |
10 Apr 2024 | 16,05 | 0,54 | 3,48% | 15,56 | 16,08 | 15,545 | 1.020.244 |
09 Apr 2024 | 15,51 | -0,18 | -1,15% | 15,68 | 15,88 | 15,41 | 1.487.460 |
06 Apr 2024 | 15,69 | -0,40 | -2,49% | 16,05 | 16,10 | 15,52 | 2.434.793 |
05 Apr 2024 | 16,09 | -1,16 | -6,72% | 17,16 | 17,30 | 16,035 | 1.649.658 |
04 Apr 2024 | 17,25 | 0,28 | 1,65% | 16,95 | 17,58 | 16,95 | 2.219.640 |
03 Apr 2024 | 16,97 | 0,21 | 1,25% | 16,58 | 16,985 | 16,44 | 2.106.353 |
02 Apr 2024 | 16,76 | 0,17 | 1,02% | 16,73 | 17,01 | 16,59 | 1.456.908 |