Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,80 | -1,91% | 92,26 | 23:15:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 92,90 | 92,25 | 93,51 | 92,26 | 94,06 |
NKE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,37 | 95,4174 | 92,25 | 94,17 | 5.907.679 | -2,11 | -2,24% |
| 1 Monat | 91,76 | 96,22 | 88,77 | 92,35 | 9.162.382 | 0,50 | 0,54% |
| 3 Monate | 99,72 | 107,43 | 88,77 | 97,34 | 9.547.848 | -7,46 | -7,48% |
| 6 Monate | 99,00 | 123,3916 | 88,77 | 102,94 | 9.246.495 | -6,74 | -6,81% |
| 1 Jahr | 126,92 | 128,68 | 88,66 | 103,88 | 8.781.967 | -34,66 | -27,31% |
| 3 Jahre | 132,47 | 179,10 | 82,22 | 118,65 | 7.537.153 | -40,21 | -30,35% |
| 5 Jahre | 88,29 | 179,10 | 60,00 | 112,67 | 7.283.533 | 3,97 | 4,50% |
NKE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94,06 | -0,06 | -0,06% | 94,44 | 94,89 | 93,70 | 5.033.190 |
| 27 Apr 2024 | 94,12 | 0,18 | 0,19% | 94,44 | 95,4174 | 93,91 | 6.115.275 |
| 26 Apr 2024 | 93,94 | -0,70 | -0,74% | 94,00 | 94,7891 | 92,44 | 5.315.058 |
| 25 Apr 2024 | 94,64 | 0,62 | 0,66% | 94,10 | 95,1909 | 94,10 | 6.491.606 |
| 24 Apr 2024 | 94,02 | -0,17 | -0,18% | 94,37 | 94,72 | 93,91 | 6.583.264 |
| 23 Apr 2024 | 94,19 | -0,34 | -0,36% | 94,53 | 95,06 | 93,85 | 8.641.460 |
| 20 Apr 2024 | 94,53 | -1,21 | -1,26% | 95,54 | 96,22 | 94,49 | 11.237.787 |
| 19 Apr 2024 | 95,74 | 0,90 | 0,95% | 95,04 | 95,88 | 94,53 | 10.060.976 |
| 18 Apr 2024 | 94,84 | 1,45 | 1,55% | 94,64 | 95,07 | 93,66 | 10.179.705 |
| 17 Apr 2024 | 93,39 | 0,29 | 0,31% | 93,03 | 94,19 | 91,65 | 10.413.062 |
| 16 Apr 2024 | 93,10 | 1,10 | 1,20% | 93,63 | 93,92 | 92,54 | 11.593.050 |
| 13 Apr 2024 | 92,00 | 0,00 | 0,00% | 92,10 | 92,87 | 91,12 | 10.905.019 |
| 12 Apr 2024 | 92,00 | 3,00 | 3,37% | 91,23 | 92,41 | 90,83 | 15.323.336 |
| 11 Apr 2024 | 89,00 | -2,00 | -2,20% | 89,90 | 90,10 | 88,77 | 7.931.119 |
| 10 Apr 2024 | 91,00 | 1,00 | 1,11% | 90,00 | 91,16 | 89,87 | 7.192.251 |
| 09 Apr 2024 | 90,00 | 1,16 | 1,31% | 89,11 | 90,26 | 88,80 | 8.452.188 |
| 06 Apr 2024 | 88,84 | -0,23 | -0,26% | 89,15 | 90,25 | 88,80 | 9.708.944 |
| 05 Apr 2024 | 89,07 | -1,26 | -1,39% | 90,95 | 91,05 | 88,89 | 12.103.058 |
| 04 Apr 2024 | 90,33 | -0,62 | -0,68% | 91,01 | 91,44 | 90,28 | 8.863.996 |
| 03 Apr 2024 | 90,95 | -1,61 | -1,74% | 91,76 | 91,90 | 90,635 | 11.103.288 |
| 02 Apr 2024 | 92,56 | -1,42 | -1,51% | 93,81 | 93,92 | 91,691 | 10.351.495 |
