Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nike Inc | NKE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,06 | 71,87 | 72,78 | 72,56 | 71,41 |
NKE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 72,1826 | 75,34 | 70,91 | 72,69 | 14.009.867 | 0,3185 | 0,44% |
1 Monat | 77,13 | 79,05 | 70,91 | 74,19 | 25.192.479 | -4,63 | -6,00% |
3 Monate | 93,08 | 98,04 | 70,91 | 82,51 | 14.598.222 | -20,58 | -22,11% |
6 Monate | 101,40 | 107,43 | 70,91 | 89,06 | 11.758.779 | -28,90 | -28,50% |
1 Jahr | 108,30 | 123,3916 | 70,91 | 95,48 | 10.163.454 | -35,80 | -33,06% |
3 Jahre | 165,71 | 179,10 | 70,91 | 111,96 | 8.109.313 | -93,21 | -56,25% |
5 Jahre | 87,44 | 179,10 | 60,00 | 111,20 | 7.643.300 | -14,94 | -17,08% |
NKE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 71,41 | 0,32 | 0,45% | 71,45 | 72,43 | 70,91 | 13.851.314 |
25 Jul 2024 | 71,09 | -2,31 | -3,15% | 73,25 | 73,39 | 71,08 | 18.550.134 |
24 Jul 2024 | 73,40 | -1,46 | -1,95% | 74,78 | 75,04 | 73,24 | 11.027.894 |
23 Jul 2024 | 74,86 | 2,16 | 2,97% | 73,16 | 75,34 | 73,0703 | 19.349.399 |
20 Jul 2024 | 72,70 | 0,32 | 0,44% | 72,41 | 72,82 | 71,8516 | 11.767.496 |
19 Jul 2024 | 72,38 | -0,69 | -0,94% | 72,99 | 73,93 | 72,35 | 14.426.248 |
18 Jul 2024 | 73,07 | 0,26 | 0,36% | 72,53 | 73,34 | 72,50 | 11.143.689 |
17 Jul 2024 | 72,81 | 1,50 | 2,10% | 71,51 | 72,96 | 71,51 | 20.958.140 |
16 Jul 2024 | 71,31 | -2,11 | -2,87% | 73,03 | 73,03 | 71,24 | 20.755.380 |
13 Jul 2024 | 73,42 | 0,03 | 0,04% | 73,57 | 74,05 | 73,172 | 14.505.390 |
12 Jul 2024 | 73,39 | 0,85 | 1,17% | 72,61 | 73,75 | 72,29 | 15.854.075 |
11 Jul 2024 | 72,54 | 0,08 | 0,11% | 72,26 | 72,64 | 71,67 | 21.349.578 |
10 Jul 2024 | 72,46 | -0,59 | -0,81% | 73,26 | 74,14 | 72,38 | 23.455.056 |
09 Jul 2024 | 73,05 | -2,38 | -3,16% | 75,49 | 75,49 | 73,00 | 29.857.041 |
06 Jul 2024 | 75,43 | 0,19 | 0,25% | 75,40 | 76,09 | 74,78 | 19.591.062 |
03 Jul 2024 | 75,24 | -0,80 | -1,05% | 75,66 | 75,92 | 75,0199 | 15.970.454 |
03 Jul 2024 | 76,04 | -0,79 | -1,03% | 76,88 | 76,94 | 75,39 | 26.154.538 |
02 Jul 2024 | 76,83 | -17,36 | -18,43% | 75,50 | 77,06 | 74,29 | 45.936.947 |
29 Jun 2024 | 94,19 | 0,00 | 0,00% | 94,19 | 94,19 | 94,19 | 0 |
28 Jun 2024 | 94,19 | 0,13 | 0,14% | 93,77 | 94,74 | 93,39 | 24.973.724 |
27 Jun 2024 | 94,06 | -0,69 | -0,73% | 94,44 | 94,48 | 93,15 | 10.204.065 |