Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Interstate Corporation | NATL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,17 | 27,78 | 28,80 | 28,38 |
NATL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,00 | 29,1799 | 26,55 | 27,87 | 667.495 | 1,57 | 5,81% |
1 Monat | 28,45 | 29,1799 | 26,55 | 27,70 | 504.894 | 0,12 | 0,42% |
3 Monate | 18,97 | 29,1799 | 18,93 | 23,60 | 631.185 | 9,60 | 50,61% |
6 Monate | 22,80 | 29,1799 | 18,415 | 22,58 | 565.244 | 5,77 | 25,31% |
1 Jahr | 20,50 | 29,1799 | 18,415 | 22,44 | 737.496 | 8,07 | 39,37% |
3 Jahre | 20,50 | 29,1799 | 18,415 | 22,44 | 737.496 | 8,07 | 39,37% |
5 Jahre | 20,50 | 29,1799 | 18,415 | 22,44 | 737.496 | 8,07 | 39,37% |
NATL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 28,38 | 0,06 | 0,21% | 28,03 | 29,1799 | 28,00 | 1.168.582 |
14 Jun 2024 | 28,32 | 0,63 | 2,28% | 27,64 | 28,52 | 27,37 | 737.929 |
13 Jun 2024 | 27,69 | 0,83 | 3,09% | 27,13 | 27,834 | 27,05 | 542.220 |
12 Jun 2024 | 26,86 | -0,11 | -0,41% | 26,96 | 27,23 | 26,67 | 366.277 |
11 Jun 2024 | 26,97 | -0,14 | -0,52% | 27,00 | 27,17 | 26,55 | 522.466 |
08 Jun 2024 | 27,11 | 0,29 | 1,08% | 26,785 | 27,42 | 26,785 | 580.077 |
07 Jun 2024 | 26,82 | -0,51 | -1,87% | 27,24 | 27,55 | 26,78 | 309.317 |
06 Jun 2024 | 27,33 | 0,55 | 2,05% | 27,06 | 27,36 | 26,78 | 457.181 |
05 Jun 2024 | 26,78 | -0,97 | -3,50% | 27,68 | 27,715 | 26,71 | 454.592 |
04 Jun 2024 | 27,75 | -0,08 | -0,29% | 28,08 | 28,31 | 27,34 | 353.524 |
01 Jun 2024 | 27,83 | 0,08 | 0,29% | 27,82 | 27,94 | 27,26 | 532.685 |
31 Mai 2024 | 27,75 | 0,48 | 1,76% | 27,37 | 27,77 | 27,24 | 342.288 |
30 Mai 2024 | 27,27 | -0,21 | -0,76% | 27,20 | 27,66 | 26,80 | 624.411 |
29 Mai 2024 | 27,48 | -0,85 | -3,00% | 28,35 | 28,515 | 27,25 | 426.390 |
25 Mai 2024 | 28,33 | 0,53 | 1,91% | 27,61 | 28,47 | 27,46 | 422.610 |
24 Mai 2024 | 27,80 | 0,10 | 0,36% | 27,83 | 28,02 | 27,60 | 367.121 |
23 Mai 2024 | 27,70 | -0,44 | -1,56% | 28,14 | 28,40 | 27,40 | 398.037 |
22 Mai 2024 | 28,14 | -0,42 | -1,47% | 28,44 | 28,60 | 27,90 | 485.822 |
21 Mai 2024 | 28,56 | 0,06 | 0,21% | 28,45 | 28,82 | 28,355 | 501.465 |
18 Mai 2024 | 28,50 | 0,15 | 0,53% | 28,15 | 28,54 | 27,83 | 947.367 |