Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vail Resorts Inc | MTN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
204,91 | 202,69 | 204,92 | 204,36 | 204,00 |
MTN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 197,23 | 206,3799 | 196,43 | 202,16 | 518.388 | 7,13 | 3,62% |
1 Monat | 209,20 | 212,54 | 188,43 | 199,02 | 619.225 | -4,84 | -2,31% |
3 Monate | 236,17 | 236,635 | 188,43 | 215,06 | 568.188 | -31,81 | -13,47% |
6 Monate | 224,11 | 236,92 | 188,43 | 217,68 | 474.457 | -19,75 | -8,81% |
1 Jahr | 238,30 | 258,13 | 188,43 | 226,17 | 443.861 | -33,94 | -14,24% |
3 Jahre | 320,79 | 376,24 | 188,43 | 249,44 | 398.056 | -116,43 | -36,29% |
5 Jahre | 221,29 | 376,24 | 129,52 | 241,23 | 400.487 | -16,93 | -7,65% |
MTN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 204,36 | 0,36 | 0,18% | 204,91 | 204,92 | 202,69 | 336.299 |
17 Mai 2024 | 204,00 | 3,00 | 1,49% | 201,47 | 204,47 | 200,78 | 405.874 |
16 Mai 2024 | 201,00 | -4,63 | -2,25% | 204,71 | 205,26 | 200,00 | 809.304 |
15 Mai 2024 | 205,63 | 2,59 | 1,28% | 203,57 | 206,3799 | 202,89 | 481.088 |
14 Mai 2024 | 203,04 | 4,52 | 2,28% | 199,00 | 203,43 | 199,00 | 394.915 |
11 Mai 2024 | 198,52 | 2,15 | 1,09% | 197,23 | 199,00 | 196,43 | 500.757 |
10 Mai 2024 | 196,37 | 0,69 | 0,35% | 195,68 | 196,715 | 192,25 | 648.617 |
09 Mai 2024 | 195,68 | -1,81 | -0,92% | 196,00 | 196,77 | 194,39 | 982.014 |
08 Mai 2024 | 197,49 | -0,42 | -0,21% | 197,92 | 199,38 | 196,96 | 838.501 |
07 Mai 2024 | 197,91 | 2,89 | 1,48% | 196,46 | 199,03 | 196,46 | 439.185 |
04 Mai 2024 | 195,02 | 1,52 | 0,79% | 196,13 | 196,92 | 193,83 | 334.824 |
03 Mai 2024 | 193,50 | 2,33 | 1,22% | 194,11 | 194,53 | 190,52 | 505.799 |
02 Mai 2024 | 191,17 | 1,80 | 0,95% | 189,00 | 194,43 | 188,43 | 491.413 |
01 Mai 2024 | 189,37 | -6,28 | -3,21% | 194,13 | 195,22 | 189,34 | 517.261 |
30 Apr 2024 | 195,65 | -2,68 | -1,35% | 198,26 | 200,45 | 195,13 | 519.165 |
27 Apr 2024 | 198,33 | -0,69 | -0,35% | 199,09 | 203,16 | 198,18 | 348.612 |
26 Apr 2024 | 199,02 | -2,36 | -1,17% | 200,80 | 201,4689 | 198,26 | 553.350 |
25 Apr 2024 | 201,38 | -3,37 | -1,65% | 204,87 | 206,16 | 200,21 | 728.757 |
24 Apr 2024 | 204,75 | 2,10 | 1,04% | 201,30 | 206,55 | 201,30 | 463.940 |
23 Apr 2024 | 202,65 | -0,29 | -0,14% | 204,55 | 204,55 | 200,51 | 735.082 |
20 Apr 2024 | 202,94 | -10,68 | -5,00% | 209,20 | 212,54 | 202,735 | 1.686.032 |
19 Apr 2024 | 213,62 | -5,89 | -2,68% | 219,81 | 221,64 | 213,40 | 528.805 |