Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 3,99% | 26,07 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,66 | 25,548 | 26,28 | 26,07 | 25,07 |
MT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,81 | 26,28 | 24,73 | 25,26 | 1.314.963 | 1,26 | 5,08% |
| 1 Monat | 27,96 | 28,22 | 24,73 | 25,95 | 1.570.576 | -1,89 | -6,76% |
| 3 Monate | 28,13 | 28,95 | 24,73 | 26,57 | 1.607.111 | -2,06 | -7,32% |
| 6 Monate | 22,91 | 29,01 | 21,4807 | 26,16 | 1.679.605 | 3,16 | 13,79% |
| 1 Jahr | 28,10 | 29,15 | 21,30 | 25,99 | 1.875.344 | -2,03 | -7,22% |
| 3 Jahre | 29,81 | 37,87 | 19,25 | 28,81 | 3.058.090 | -3,74 | -12,55% |
| 5 Jahre | 21,06 | 37,87 | 6,47 | 22,83 | 3.527.302 | 5,01 | 23,79% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 26,07 | 1,00 | 3,99% | 25,66 | 26,28 | 25,548 | 3.782.741 |
| 02 Mai 2024 | 25,07 | 0,06 | 0,24% | 25,045 | 25,565 | 24,995 | 1.828.031 |
| 01 Mai 2024 | 25,01 | -0,74 | -2,87% | 25,30 | 25,35 | 25,01 | 1.171.568 |
| 30 Apr 2024 | 25,75 | 0,38 | 1,50% | 25,50 | 25,86 | 25,455 | 1.157.267 |
| 27 Apr 2024 | 25,37 | 0,15 | 0,59% | 25,49 | 25,555 | 25,255 | 995.586 |
| 26 Apr 2024 | 25,22 | 0,02 | 0,08% | 24,81 | 25,32 | 24,73 | 1.422.361 |
| 25 Apr 2024 | 25,20 | 0,01 | 0,04% | 25,43 | 25,43 | 25,115 | 1.036.221 |
| 24 Apr 2024 | 25,19 | -0,62 | -2,40% | 25,31 | 25,32 | 25,00 | 1.519.916 |
| 23 Apr 2024 | 25,81 | 0,42 | 1,65% | 25,43 | 25,925 | 25,325 | 1.465.764 |
| 20 Apr 2024 | 25,39 | 0,24 | 0,95% | 25,31 | 25,44 | 25,21 | 1.348.930 |
| 19 Apr 2024 | 25,15 | 0,04 | 0,16% | 25,39 | 25,485 | 25,035 | 2.806.684 |
| 18 Apr 2024 | 25,11 | -0,07 | -0,28% | 25,36 | 25,385 | 24,955 | 2.427.429 |
| 17 Apr 2024 | 25,18 | -1,77 | -6,57% | 25,13 | 25,335 | 25,005 | 3.912.944 |
| 16 Apr 2024 | 26,95 | 0,03 | 0,11% | 27,39 | 27,42 | 26,855 | 1.455.552 |
| 13 Apr 2024 | 26,92 | -0,61 | -2,22% | 27,73 | 27,905 | 26,86 | 1.817.686 |
| 12 Apr 2024 | 27,53 | -0,09 | -0,33% | 27,87 | 27,87 | 27,225 | 1.201.598 |
| 11 Apr 2024 | 27,62 | -0,36 | -1,29% | 27,45 | 27,74 | 27,385 | 965.135 |
| 10 Apr 2024 | 27,98 | 0,13 | 0,47% | 28,14 | 28,22 | 27,82 | 951.025 |
| 09 Apr 2024 | 27,85 | 0,58 | 2,13% | 27,74 | 27,93 | 27,64 | 1.466.997 |
| 06 Apr 2024 | 27,27 | -0,09 | -0,33% | 27,295 | 27,415 | 27,125 | 1.066.851 |
| 05 Apr 2024 | 27,36 | -0,37 | -1,33% | 27,96 | 27,98 | 27,34 | 1.393.982 |
| 04 Apr 2024 | 27,73 | 0,19 | 0,69% | 27,58 | 27,83 | 27,49 | 1.726.832 |
