Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3M Company | MMM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
97,58 | 96,84 | 98,19 | 97,15 | 96,81 |
MMM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 91,50 | 99,70 | 91,08 | 96,06 | 8.715.593 | 5,65 | 6,17% |
1 Monat | 90,43 | 99,70 | 89,54 | 93,83 | 4.742.983 | 6,72 | 7,43% |
3 Monate | 93,20 | 109,19 | 88,23 | 96,92 | 5.453.873 | 3,95 | 4,24% |
6 Monate | 93,32 | 110,66 | 88,23 | 98,32 | 4.629.289 | 3,83 | 4,10% |
1 Jahr | 103,50 | 113,14 | 85,345 | 98,83 | 4.169.353 | -6,35 | -6,14% |
3 Jahre | 197,80 | 208,95 | 85,345 | 126,82 | 3.869.164 | -100,65 | -50,88% |
5 Jahre | 185,80 | 208,95 | 85,345 | 139,61 | 3.552.216 | -88,65 | -47,71% |
MMM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 97,15 | 0,34 | 0,35% | 97,58 | 98,19 | 96,84 | 4.818.626 |
03 Mai 2024 | 96,81 | -1,63 | -1,66% | 97,96 | 98,40 | 96,65 | 6.311.559 |
02 Mai 2024 | 98,44 | 1,93 | 2,00% | 98,10 | 99,70 | 97,28 | 11.062.679 |
01 Mai 2024 | 96,51 | 4,35 | 4,72% | 95,73 | 97,8399 | 93,78 | 16.730.115 |
30 Apr 2024 | 92,16 | 0,33 | 0,36% | 91,56 | 92,62 | 91,56 | 4.953.934 |
27 Apr 2024 | 91,83 | 0,42 | 0,46% | 91,50 | 92,19 | 91,08 | 4.519.677 |
26 Apr 2024 | 91,41 | -0,61 | -0,66% | 91,59 | 92,00 | 90,65 | 2.954.298 |
25 Apr 2024 | 92,02 | -0,98 | -1,05% | 92,59 | 93,23 | 91,4185 | 3.811.963 |
24 Apr 2024 | 93,00 | 0,38 | 0,41% | 92,97 | 94,04 | 92,785 | 3.729.301 |
23 Apr 2024 | 92,62 | 0,35 | 0,38% | 92,50 | 92,7078 | 91,70 | 2.992.724 |
20 Apr 2024 | 92,27 | 0,79 | 0,86% | 91,41 | 92,40 | 91,10 | 3.574.768 |
19 Apr 2024 | 91,48 | 0,52 | 0,57% | 91,04 | 92,43 | 90,87 | 3.068.550 |
18 Apr 2024 | 90,96 | -0,09 | -0,10% | 91,58 | 92,105 | 90,3302 | 3.421.453 |
17 Apr 2024 | 91,05 | -0,25 | -0,27% | 90,94 | 91,33 | 90,17 | 3.037.008 |
16 Apr 2024 | 91,30 | -0,01 | -0,01% | 91,98 | 92,775 | 90,7465 | 3.674.899 |
13 Apr 2024 | 91,31 | -1,87 | -2,01% | 92,76 | 92,81 | 91,145 | 3.590.160 |
12 Apr 2024 | 93,18 | 0,55 | 0,59% | 92,84 | 93,56 | 92,48 | 2.993.497 |
11 Apr 2024 | 92,63 | 0,02 | 0,02% | 91,78 | 92,71 | 90,57 | 3.493.352 |
10 Apr 2024 | 92,61 | 0,68 | 0,74% | 92,10 | 93,20 | 92,00 | 4.236.779 |
09 Apr 2024 | 91,93 | 0,90 | 0,99% | 91,20 | 92,89 | 91,20 | 3.706.377 |
06 Apr 2024 | 91,03 | 0,49 | 0,54% | 90,43 | 91,42 | 89,54 | 3.508.068 |
05 Apr 2024 | 90,54 | -2,65 | -2,84% | 94,49 | 95,6667 | 90,23 | 5.863.095 |