Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Markel Group Inc | MKL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,69 | 0,37% | 1.549,76 | 17:41:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.543,00 | 1.534,34 | 1.549,76 | 1.544,07 |
MKL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.596,98 | 1.600,70 | 1.534,34 | 1.558,65 | 31.627 | -47,22 | -2,96% |
| 1 Monat | 1.658,33 | 1.659,16 | 1.534,34 | 1.603,51 | 30.908 | -108,57 | -6,55% |
| 3 Monate | 1.518,85 | 1.670,24 | 1.417,65 | 1.540,65 | 37.775 | 30,91 | 2,04% |
| 6 Monate | 1.399,57 | 1.670,24 | 1.342,66 | 1.484,32 | 45.003 | 150,19 | 10,73% |
| 1 Jahr | 1.349,38 | 1.670,24 | 1.295,65 | 1.453,81 | 47.559 | 200,38 | 14,85% |
| 3 Jahre | 1.205,00 | 1.670,24 | 1.064,09 | 1.340,57 | 46.023 | 344,76 | 28,61% |
| 5 Jahre | 1.087,71 | 1.670,24 | 710,52 | 1.220,48 | 47.178 | 462,05 | 42,48% |
MKL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.544,07 | -6,20 | -0,40% | 1.543,79 | 1.553,83 | 1.538,00 | 26.464 |
| 14 Jun 2024 | 1.550,27 | -6,77 | -0,43% | 1.554,76 | 1.557,63 | 1.546,51 | 25.758 |
| 13 Jun 2024 | 1.557,04 | 1,98 | 0,13% | 1.556,00 | 1.568,615 | 1.546,00 | 30.268 |
| 12 Jun 2024 | 1.555,06 | -24,64 | -1,56% | 1.573,74 | 1.576,00 | 1.547,8599 | 38.223 |
| 11 Jun 2024 | 1.579,70 | -21,73 | -1,36% | 1.596,98 | 1.600,70 | 1.576,05 | 37.420 |
| 08 Jun 2024 | 1.601,43 | 1,59 | 0,10% | 1.602,69 | 1.615,33 | 1.596,49 | 27.894 |
| 07 Jun 2024 | 1.599,84 | -2,47 | -0,15% | 1.603,73 | 1.608,175 | 1.593,72 | 26.049 |
| 06 Jun 2024 | 1.602,31 | -2,63 | -0,16% | 1.613,96 | 1.613,96 | 1.586,44 | 27.468 |
| 05 Jun 2024 | 1.604,94 | -26,13 | -1,60% | 1.624,07 | 1.627,51 | 1.595,47 | 29.998 |
| 04 Jun 2024 | 1.631,07 | -10,52 | -0,64% | 1.641,59 | 1.647,41 | 1.614,35 | 31.682 |
| 01 Jun 2024 | 1.641,59 | 20,76 | 1,28% | 1.629,18 | 1.643,885 | 1.621,977 | 51.122 |
| 31 Mai 2024 | 1.620,83 | 22,59 | 1,41% | 1.597,20 | 1.629,7349 | 1.597,20 | 24.730 |
| 30 Mai 2024 | 1.598,24 | -5,41 | -0,34% | 1.593,92 | 1.609,74 | 1.593,92 | 33.897 |
| 29 Mai 2024 | 1.603,65 | -14,64 | -0,90% | 1.615,00 | 1.630,43 | 1.602,50 | 29.203 |
| 25 Mai 2024 | 1.618,29 | 2,16 | 0,13% | 1.606,18 | 1.626,09 | 1.588,00 | 28.072 |
| 24 Mai 2024 | 1.616,13 | -31,93 | -1,94% | 1.645,72 | 1.648,9849 | 1.611,88 | 30.113 |
| 23 Mai 2024 | 1.648,06 | 10,85 | 0,66% | 1.635,68 | 1.659,16 | 1.633,00 | 28.311 |
| 22 Mai 2024 | 1.637,21 | -2,27 | -0,14% | 1.641,38 | 1.650,58 | 1.633,065 | 30.936 |
| 21 Mai 2024 | 1.639,48 | -23,73 | -1,43% | 1.658,33 | 1.658,33 | 1.627,275 | 29.641 |
| 18 Mai 2024 | 1.663,21 | 10,63 | 0,64% | 1.663,55 | 1.670,24 | 1.652,84 | 23.691 |
