Volumen | 32.841 |
|
|||||
News | - | ||||||
Tageshoch | 25,81 | Niedrig Hoch |
|||||
Tagestief | 25,75 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Affiliated Managers Group Inc | MGRE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,81 | 25,75 | 25,81 | 25,77 | 25,82 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
442 | 32.841 | US$ 25,77 | US$ 846.460 | - | 25,12 - 28,08 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:00:00 | 1.011 | US$ 25,77 | USD |
News Affiliated Managers
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.6.2024 | 19:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
24.5.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
14.5.2024 | 22:31 | Edgar (US Regulatory) | Form 13F-NT - Quarterly report filed by institutional.. |
07.5.2024 | 22:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06.5.2024 | 13:07 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Affiliated Managers
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MGRE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,79 | 26,11 | 25,65 | 25,88 | 48.458 | -0,02 | -0,08% |
1 Monat | 25,64 | 28,08 | 25,32 | 25,60 | 80.605 | 0,13 | 0,51% |
3 Monate | 25,41 | 28,08 | 25,12 | 25,51 | 166.684 | 0,36 | 1,42% |
6 Monate | 25,41 | 28,08 | 25,12 | 25,51 | 166.684 | 0,36 | 1,42% |
1 Jahr | 25,41 | 28,08 | 25,12 | 25,51 | 166.684 | 0,36 | 1,42% |
3 Jahre | 25,41 | 28,08 | 25,12 | 25,51 | 166.684 | 0,36 | 1,42% |
5 Jahre | 25,41 | 28,08 | 25,12 | 25,51 | 166.684 | 0,36 | 1,42% |