Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Magna International Inc | MGA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,00 | 47,01 | 48,00 | 47,49 | 47,94 |
MGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,78 | 48,1788 | 46,44 | 47,76 | 4.111.530 | 0,71 | 1,52% |
1 Monat | 47,49 | 50,18 | 45,75 | 47,92 | 2.668.089 | 0,00 | 0,00% |
3 Monate | 54,59 | 56,12 | 45,75 | 50,30 | 1.736.538 | -7,10 | -13,01% |
6 Monate | 55,31 | 60,32 | 45,75 | 52,64 | 1.426.744 | -7,82 | -14,14% |
1 Jahr | 51,97 | 65,27 | 45,75 | 53,90 | 1.280.144 | -4,48 | -8,62% |
3 Jahre | 96,21 | 104,28 | 45,58 | 63,71 | 1.259.934 | -48,72 | -50,64% |
5 Jahre | 44,10 | 104,28 | 22,75 | 61,67 | 1.195.965 | 3,39 | 7,69% |
MGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 47,49 | -0,45 | -0,94% | 48,00 | 48,00 | 47,01 | 1.758.193 |
17 Mai 2024 | 47,94 | -0,17 | -0,35% | 47,61 | 47,985 | 47,17 | 7.343.718 |
16 Mai 2024 | 48,11 | 0,56 | 1,18% | 48,07 | 48,1788 | 47,50 | 7.529.924 |
15 Mai 2024 | 47,55 | 0,58 | 1,23% | 47,08 | 47,58 | 46,90 | 1.161.351 |
14 Mai 2024 | 46,97 | 0,05 | 0,11% | 47,23 | 47,49 | 46,72 | 1.725.915 |
11 Mai 2024 | 46,92 | 0,52 | 1,12% | 46,78 | 47,04 | 46,44 | 2.796.741 |
10 Mai 2024 | 46,40 | -0,68 | -1,44% | 47,01 | 47,36 | 46,38 | 2.509.625 |
09 Mai 2024 | 47,08 | 0,48 | 1,03% | 46,04 | 47,21 | 45,75 | 1.003.427 |
08 Mai 2024 | 46,60 | 0,02 | 0,04% | 46,76 | 46,90 | 46,34 | 1.651.940 |
07 Mai 2024 | 46,58 | -0,12 | -0,26% | 47,26 | 47,70 | 45,99 | 2.451.649 |
04 Mai 2024 | 46,70 | -1,72 | -3,55% | 46,80 | 47,50 | 46,11 | 3.988.054 |
03 Mai 2024 | 48,42 | 0,78 | 1,64% | 48,55 | 48,64 | 47,97 | 3.289.975 |
02 Mai 2024 | 47,64 | -0,16 | -0,33% | 47,69 | 48,33 | 47,35 | 1.958.310 |
01 Mai 2024 | 47,80 | -1,58 | -3,20% | 48,75 | 48,77 | 47,735 | 1.902.012 |
30 Apr 2024 | 49,38 | 0,26 | 0,53% | 49,49 | 49,775 | 49,1401 | 1.326.083 |
27 Apr 2024 | 49,12 | 0,42 | 0,86% | 48,80 | 49,38 | 48,75 | 1.139.240 |
26 Apr 2024 | 48,70 | -0,51 | -1,04% | 48,57 | 48,8992 | 48,01 | 1.469.194 |
25 Apr 2024 | 49,21 | -0,56 | -1,13% | 49,84 | 50,18 | 49,0275 | 1.012.792 |
24 Apr 2024 | 49,77 | 0,46 | 0,93% | 49,55 | 49,865 | 49,07 | 943.429 |
23 Apr 2024 | 49,31 | 0,97 | 2,01% | 48,77 | 49,445 | 48,405 | 6.604.727 |
20 Apr 2024 | 48,34 | 0,49 | 1,02% | 47,49 | 48,41 | 47,49 | 1.553.674 |