Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Manulife Financial Corporation | MFC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,79 | 25,525 | 25,99 | 25,96 | 25,66 |
MFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,25 | 26,65 | 25,525 | 26,15 | 2.839.592 | -0,29 | -1,10% |
1 Monat | 23,91 | 26,81 | 23,86 | 25,90 | 3.419.751 | 2,05 | 8,57% |
3 Monate | 24,02 | 26,81 | 22,61 | 24,66 | 3.017.794 | 1,94 | 8,08% |
6 Monate | 19,34 | 26,81 | 19,23 | 23,28 | 3.268.128 | 6,62 | 34,23% |
1 Jahr | 18,63 | 26,81 | 17,07 | 21,01 | 3.243.385 | 7,33 | 39,35% |
3 Jahre | 21,04 | 26,81 | 14,92 | 19,52 | 3.515.052 | 4,92 | 23,38% |
5 Jahre | 16,87 | 26,81 | 8,62 | 18,61 | 3.158.038 | 9,09 | 53,88% |
MFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 25,96 | 0,30 | 1,17% | 25,79 | 25,99 | 25,525 | 2.516.667 |
31 Mai 2024 | 25,66 | 0,03 | 0,12% | 25,66 | 25,85 | 25,58 | 2.935.135 |
30 Mai 2024 | 25,63 | -0,57 | -2,18% | 25,97 | 25,97 | 25,59 | 1.593.647 |
29 Mai 2024 | 26,20 | -0,34 | -1,28% | 26,51 | 26,65 | 26,065 | 1.066.689 |
25 Mai 2024 | 26,54 | 0,40 | 1,53% | 26,25 | 26,645 | 26,21 | 5.762.897 |
24 Mai 2024 | 26,14 | -0,13 | -0,49% | 26,45 | 26,60 | 26,0115 | 3.279.748 |
23 Mai 2024 | 26,27 | -0,10 | -0,38% | 26,29 | 26,515 | 26,19 | 2.732.668 |
22 Mai 2024 | 26,37 | -0,08 | -0,30% | 26,24 | 26,41 | 26,08 | 7.491.266 |
21 Mai 2024 | 26,45 | -0,24 | -0,90% | 26,64 | 26,69 | 26,405 | 7.058.122 |
18 Mai 2024 | 26,69 | 0,30 | 1,14% | 26,44 | 26,81 | 26,31 | 2.173.897 |
17 Mai 2024 | 26,39 | 0,24 | 0,92% | 26,15 | 26,4499 | 26,12 | 2.485.465 |
16 Mai 2024 | 26,15 | 0,14 | 0,54% | 26,10 | 26,27 | 26,005 | 1.785.431 |
15 Mai 2024 | 26,01 | 0,32 | 1,25% | 25,69 | 26,045 | 25,69 | 1.745.377 |
14 Mai 2024 | 25,69 | -0,36 | -1,38% | 26,00 | 26,14 | 25,65 | 2.454.242 |
11 Mai 2024 | 26,05 | 0,32 | 1,24% | 25,90 | 26,16 | 25,79 | 8.937.991 |
10 Mai 2024 | 25,73 | 1,26 | 5,15% | 24,70 | 25,785 | 24,65 | 3.066.236 |
09 Mai 2024 | 24,47 | 0,23 | 0,95% | 24,12 | 24,52 | 24,12 | 2.314.390 |
08 Mai 2024 | 24,24 | -0,20 | -0,82% | 24,51 | 24,685 | 24,21 | 2.032.761 |
07 Mai 2024 | 24,44 | 0,43 | 1,79% | 24,20 | 24,525 | 24,15 | 4.890.664 |
04 Mai 2024 | 24,01 | 0,31 | 1,31% | 23,91 | 24,125 | 23,86 | 1.168.637 |
03 Mai 2024 | 23,70 | 0,13 | 0,55% | 23,78 | 23,825 | 23,49 | 9.959.864 |