ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

60,92
0,00
(0,00%)
0,00
0,00
(0,00%)

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
39,7019,9023,400,0021,650,000,00 %00-
40,000,000,000,000,000,000,00 %00-
44,7014,3018,300,0016,300,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,709,6013,4010,0811,500,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,704,607,505,706,050,000,00 %013-
55,000,000,000,000,000,000,00 %00-
59,701,301,901,681,600,138,39 %3788908.7.2025
60,000,000,000,000,000,000,00 %00-
64,700,000,050,050,050,000,00 %0108-
65,000,000,000,000,000,000,00 %00-
69,700,000,150,300,300,292.900,00 %3608.7.2025
70,000,000,000,000,000,000,00 %00-
74,700,001,350,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
79,700,002,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
39,700,001,750,080,080,000,00 %05-
40,000,000,000,000,000,000,00 %00-
44,700,000,200,110,110,000,00 %017-
45,000,000,000,000,000,000,00 %00-
49,700,000,550,050,050,0125,00 %117208.7.2025
50,000,000,000,000,000,000,00 %00-
54,700,050,100,090,075-0,03-25,00 %339908.7.2025
55,000,000,000,000,000,000,00 %00-
59,700,300,400,400,35-0,30-42,86 %212508.7.2025
60,000,000,000,000,000,000,00 %00-
64,702,305,503,603,90-0,30-7,69 %1108.7.2025
65,000,000,000,000,000,000,00 %00-
69,706,6010,300,008,450,000,00 %00-
70,000,000,000,000,000,000,00 %00-
74,7011,6015,700,0013,650,000,00 %00-
75,000,000,000,000,000,000,00 %00-
79,7018,0020,300,0019,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PROKProKidney Corporation
US$ 3,72
(513,36%)
340,26M
NDRAENDRA Life Sciences Inc
US$ 8,30
(140,12%)
90,55M
BTCSBTCS Inc
US$ 5,90
(110,71%)
134,38M
IROHIron Horse Acquisition Corporation
US$ 10,05
(68,34%)
5,58M
GAMEGameSquare Holdings Inc
US$ 1,54
(58,76%)
29,11M
PHHPark Ha Biological Technology Company Ltd
US$ 2,99
(-92,71%)
8,94M
ABVEAbove Food Ingredients Inc
US$ 0,4425
(-34,85%)
4,57M
UBXUNITY Biotechnology Inc
US$ 0,20
(-33,44%)
3,85M
GIBOGIBO Holdings Ltd
US$ 0,0416
(-33,33%)
217,04M
BGLBlue Gold Limited
US$ 53,68
(-28,11%)
168,59k
PROKProKidney Corporation
US$ 3,72
(513,36%)
340,26M
GIBOGIBO Holdings Ltd
US$ 0,0416
(-33,33%)
217,04M
GVHGlobavend Holdings Ltd
US$ 0,0867
(6,25%)
216,28M
LCIDLucid Group Inc
US$ 2,295
(8,77%)
216,19M
ZVSAZyVersa Therapeutics Inc
US$ 0,775
(17,37%)
208,03M
eagle8 eagle8 14 Minuten vor
All clear.
Thank you Doc logic.

Best to you.
NWBO
Bigstud is here Bigstud is here 16 Minuten vor
Some good vol I c.
DMNID
janice shell janice shell 18 Minuten vor
How come you didn't tell us about this fascinating case? And now it's over!!

Mushroom murders and cancer lie: Nine weeks of evidence that gripped a courtroom

https://www.bbc.com/news/articles/cdx554n1x0wo

The Murder Dish looks extremely unpleasant. I'm su
Seminole Red Seminole Red 22 Minuten vor
So McArthur park is not only melting in the Dark, its melting during the day too...
Fiberrevo9 Fiberrevo9 27 Minuten vor
Webstinkerlieslinger, Mob Bullet, russian and Slimeforhair, your vacation from this board approaches in very big steps......
Looking for another job would be wise now..........
KBLB
Seminole Red Seminole Red 36 Minuten vor
thanks Gman
JMCK6193 JMCK6193 42 Minuten vor
Wow!!! The pump tards are in full bloom today 😆 🤣 😂 🤡🤡🤡
VXIT
DJPele DJPele 43 Minuten vor
Disregard
NWBO
MagicalDwarf61 MagicalDwarf61 43 Minuten vor
There’s definitely a lot of frustration about double standards in how things are handled depending on who’s involved. The Epstein stuff especially feels like it’s being buried on purpose, too many powerful names tied up in it. It’s hard not to feel like there’s a whole separate set of rules for cert
londonohoyos londonohoyos 45 Minuten vor
🤑 War Chest going Crypto 🤑
TLRY
silvr_surfr silvr_surfr 49 Minuten vor
Thanks JTFM. My favorite is the motion to remove the testimony of "pseudo-expert" Calvin Lai. It never made sense to me how an employee could be presented as an expert in the first place and hopefully the judge agrees.

Our team appears to be building a strong case and hopefully. l
ANIP
JMCK6193 JMCK6193 50 Minuten vor
New Superman movie is a pure chitshow another woke snow white go broke cluster fuge.
DOGEUSD
Seminole Red Seminole Red 52 Minuten vor
yes. 3/4 lb, just as you ordered
Seminole Red Seminole Red 53 Minuten vor
and they never said WHY he withdrew...Poteiger
Banjo50 Banjo50 54 Minuten vor
THE BIG ORANGE HEAD MUST KOWTOW TO Xi!!! IF NOT Xi WILL DESTROY!!!
DJT
georgejjl georgejjl 1 Stunde vor
Look out for AVXL's next financial release expected on August 05, 2025.

https://www.zacks.com/stock/research/AVXL/earnings-calendar

Good luck and GOD bless,
AVXL
Chiugray Chiugray 1 Stunde vor
Thanks for the info!
NWBO
louieforpar louieforpar 1 Stunde vor
Another big bully bluff. Perhaps he didn’t follow through is because Putin has those golden shower tapes of the felon and prostitutes pissing on a bed once slept on by the Obamas.  



https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/07/08/politics/trump-tape-put
keepemcloser keepemcloser 1 Stunde vor
Forgot to mention that we know each other and are on the same side it  would be great at least to  get our investment back buddy.
VPLM
louieforpar louieforpar 1 Stunde vor
Another big bully bluff. Perhaps he didn’t follow through is because Putin has those golden shower tapes of the felon and prostitutes pissing on a bed once slept on by the Obamas. 



https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/07/08/politics/trump-tape-puti
Ayock Ayock 1 Stunde vor
Simply hoodwinked...

al44?

https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/516369407_1330375095121832_4525763318368869788_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2Q6WZ1gtYp8Q7kNvwEYA_o1&_nc_oc=Adm1bbKc4eGFWjRV4r94uddTaCmAWFS0eazCXpZui239CTUWDWo7ni5gVR12iC27X
ElectricMountain53 ElectricMountain53 1 Stunde vor
Rikkie, are you prototypes apprentice? Sure start to sound like him. All the fluff aside, where´s the tier 1 deals? Tired of smoke and mirrors and wishfull thinkers...
LWLG
Hoskuld Hoskuld 1 Stunde vor
PW, I don't know why the stock dips (or rises very fast) in the absence of new material developments. So far the story is playing out as expected (at least by me) and i think at least $120 by year end. Things could change but if momentum continues then that seems reasonable.
VRNA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock