Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,10% | 19,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,57 | 19,43 | 19,725 | 19,49 | 19,62 |
M Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,54 | 20,10 | 19,25 | 19,59 | 3.318.696 | 0,06 | 0,31% |
| 1 Monat | 18,97 | 20,10 | 18,015 | 19,01 | 3.792.077 | 0,63 | 3,32% |
| 3 Monate | 19,13 | 22,10 | 17,11 | 19,67 | 6.997.588 | 0,47 | 2,46% |
| 6 Monate | 13,53 | 22,10 | 13,51 | 18,69 | 9.000.304 | 6,07 | 44,86% |
| 1 Jahr | 14,88 | 22,10 | 10,54 | 15,73 | 10.544.033 | 4,72 | 31,72% |
| 3 Jahre | 18,06 | 37,95 | 10,54 | 20,28 | 12.505.486 | 1,54 | 8,53% |
| 5 Jahre | 21,36 | 37,95 | 4,38 | 15,07 | 16.644.487 | -1,76 | -8,24% |
M 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 19,49 | -0,13 | -0,66% | 19,57 | 19,725 | 19,43 | 3.478.409 |
| 17 Mai 2024 | 19,62 | 0,25 | 1,29% | 19,44 | 19,64 | 19,30 | 2.713.071 |
| 16 Mai 2024 | 19,37 | -0,55 | -2,76% | 19,90 | 19,93 | 19,30 | 3.430.513 |
| 15 Mai 2024 | 19,92 | 0,38 | 1,94% | 19,94 | 20,10 | 19,47 | 3.997.560 |
| 14 Mai 2024 | 19,54 | 0,19 | 0,98% | 19,58 | 20,00 | 19,435 | 4.323.947 |
| 11 Mai 2024 | 19,35 | -0,10 | -0,51% | 19,54 | 19,60 | 19,25 | 2.128.387 |
| 10 Mai 2024 | 19,45 | 0,39 | 2,05% | 19,18 | 19,45 | 19,11 | 2.802.583 |
| 09 Mai 2024 | 19,06 | -0,34 | -1,75% | 19,16 | 19,23 | 18,86 | 3.159.010 |
| 08 Mai 2024 | 19,40 | -0,18 | -0,92% | 19,70 | 19,89 | 19,40 | 3.447.908 |
| 07 Mai 2024 | 19,58 | 0,06 | 0,31% | 19,65 | 19,86 | 19,35 | 3.901.698 |
| 04 Mai 2024 | 19,52 | 0,40 | 2,09% | 19,44 | 19,61 | 19,125 | 4.300.521 |
| 03 Mai 2024 | 19,12 | 0,97 | 5,34% | 18,39 | 19,13 | 18,384 | 4.214.484 |
| 02 Mai 2024 | 18,15 | -0,28 | -1,52% | 18,41 | 18,55 | 18,015 | 4.464.187 |
| 01 Mai 2024 | 18,43 | -0,13 | -0,70% | 18,36 | 18,575 | 18,288 | 3.318.560 |
| 30 Apr 2024 | 18,56 | 0,13 | 0,71% | 18,49 | 18,64 | 18,365 | 3.895.832 |
| 27 Apr 2024 | 18,43 | 0,08 | 0,44% | 18,34 | 18,605 | 18,18 | 3.817.228 |
| 26 Apr 2024 | 18,35 | -0,38 | -2,03% | 18,40 | 18,545 | 18,2802 | 3.617.943 |
| 25 Apr 2024 | 18,73 | -0,29 | -1,52% | 18,95 | 18,99 | 18,68 | 3.290.432 |
| 24 Apr 2024 | 19,02 | 0,27 | 1,44% | 18,76 | 19,34 | 18,655 | 4.008.418 |
| 23 Apr 2024 | 18,75 | 0,22 | 1,19% | 18,67 | 18,935 | 18,495 | 6.096.111 |
| 20 Apr 2024 | 18,53 | -0,51 | -2,68% | 18,97 | 19,19 | 18,50 | 4.794.721 |
| 19 Apr 2024 | 19,04 | 0,03 | 0,16% | 19,08 | 19,19 | 18,87 | 7.578.610 |
