Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,26 | 4,82% | 27,41 | 23:07:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,25 | 26,22 | 27,58 | 27,42 | 26,15 |
LUV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,49 | 27,58 | 25,565 | 26,23 | 13.625.274 | 0,92 | 3,47% |
| 1 Monat | 28,50 | 29,97 | 25,565 | 27,57 | 11.109.971 | -1,09 | -3,82% |
| 3 Monate | 32,37 | 35,18 | 25,565 | 29,44 | 9.289.533 | -4,96 | -15,32% |
| 6 Monate | 23,89 | 35,18 | 22,58 | 28,90 | 8.752.510 | 3,52 | 14,73% |
| 1 Jahr | 29,50 | 39,53 | 21,9139 | 29,69 | 8.100.955 | -2,09 | -7,08% |
| 3 Jahre | 60,97 | 63,68 | 21,9139 | 37,83 | 7.308.571 | -33,56 | -55,04% |
| 5 Jahre | 52,81 | 64,75 | 21,9139 | 39,35 | 8.043.284 | -25,40 | -48,10% |
LUV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,15 | -0,26 | -0,98% | 26,43 | 26,69 | 25,945 | 10.944.704 |
| 03 Mai 2024 | 26,41 | 0,74 | 2,88% | 26,00 | 26,46 | 25,715 | 14.757.935 |
| 02 Mai 2024 | 25,67 | -0,27 | -1,04% | 25,99 | 26,20 | 25,565 | 12.669.626 |
| 01 Mai 2024 | 25,94 | -0,90 | -3,35% | 26,45 | 26,565 | 25,925 | 13.916.482 |
| 30 Apr 2024 | 26,84 | -0,19 | -0,70% | 26,49 | 26,94 | 26,33 | 15.837.623 |
| 27 Apr 2024 | 27,03 | -0,23 | -0,84% | 27,15 | 27,4999 | 26,73 | 16.169.710 |
| 26 Apr 2024 | 27,26 | -2,04 | -6,96% | 26,57 | 27,48 | 26,17 | 34.970.939 |
| 25 Apr 2024 | 29,30 | -0,16 | -0,54% | 29,44 | 29,59 | 28,95 | 9.629.351 |
| 24 Apr 2024 | 29,46 | -0,27 | -0,91% | 29,31 | 29,82 | 29,05 | 7.051.092 |
| 23 Apr 2024 | 29,73 | 0,35 | 1,19% | 29,49 | 29,97 | 29,38 | 6.525.646 |
| 20 Apr 2024 | 29,38 | 0,32 | 1,10% | 29,16 | 29,66 | 29,11 | 6.910.231 |
| 19 Apr 2024 | 29,06 | 0,28 | 0,97% | 28,99 | 29,51 | 28,89 | 7.552.821 |
| 18 Apr 2024 | 28,78 | 0,73 | 2,60% | 28,43 | 29,03 | 28,41 | 7.968.167 |
| 17 Apr 2024 | 28,05 | 0,21 | 0,75% | 27,58 | 28,14 | 27,46 | 6.927.612 |
| 16 Apr 2024 | 27,84 | 0,30 | 1,09% | 27,86 | 28,19 | 27,645 | 7.040.448 |
| 13 Apr 2024 | 27,54 | -0,98 | -3,44% | 28,11 | 28,18 | 27,41 | 11.542.783 |
| 12 Apr 2024 | 28,52 | 0,56 | 2,00% | 27,85 | 28,63 | 27,76 | 6.402.326 |
| 11 Apr 2024 | 27,96 | -1,09 | -3,75% | 28,93 | 29,00 | 27,77 | 10.703.930 |
| 10 Apr 2024 | 29,05 | 0,40 | 1,40% | 28,66 | 29,06 | 28,36 | 7.822.967 |
| 09 Apr 2024 | 28,65 | 0,31 | 1,09% | 28,50 | 28,855 | 28,26 | 6.855.034 |
