Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stride Inc | LRN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,81 | 69,60 | 70,81 | 70,21 | 70,53 |
LRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,65 | 72,73 | 69,60 | 71,17 | 484.007 | -1,44 | -2,01% |
1 Monat | 56,97 | 73,325 | 56,17 | 66,69 | 834.029 | 13,24 | 23,24% |
3 Monate | 56,32 | 73,325 | 56,17 | 63,00 | 751.640 | 13,89 | 24,66% |
6 Monate | 57,12 | 73,325 | 54,805 | 61,44 | 719.764 | 13,09 | 22,92% |
1 Jahr | 42,18 | 73,325 | 35,61 | 54,70 | 613.509 | 28,03 | 66,45% |
3 Jahre | 27,64 | 73,325 | 25,55 | 42,75 | 588.808 | 42,57 | 154,02% |
5 Jahre | 32,08 | 73,325 | 15,06 | 36,67 | 655.588 | 38,13 | 118,86% |
LRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 70,21 | -0,32 | -0,45% | 70,81 | 70,81 | 69,60 | 546.473 |
17 Mai 2024 | 70,53 | -1,17 | -1,63% | 71,59 | 71,68 | 70,52 | 510.447 |
16 Mai 2024 | 71,70 | -0,07 | -0,10% | 72,26 | 72,73 | 71,25 | 427.500 |
15 Mai 2024 | 71,77 | 1,10 | 1,56% | 71,16 | 71,94 | 70,53 | 564.018 |
14 Mai 2024 | 70,67 | -0,55 | -0,77% | 71,64 | 72,26 | 70,58 | 502.540 |
11 Mai 2024 | 71,22 | -0,27 | -0,38% | 71,65 | 71,73 | 70,4301 | 415.531 |
10 Mai 2024 | 71,49 | -1,28 | -1,76% | 72,83 | 73,00 | 70,50 | 828.147 |
09 Mai 2024 | 72,77 | 0,66 | 0,92% | 72,24 | 73,325 | 72,06 | 1.106.646 |
08 Mai 2024 | 72,11 | 0,65 | 0,91% | 71,39 | 73,01 | 71,335 | 941.829 |
07 Mai 2024 | 71,46 | 1,64 | 2,35% | 70,00 | 71,7225 | 70,00 | 785.594 |
04 Mai 2024 | 69,82 | 1,51 | 2,21% | 69,23 | 69,985 | 68,32 | 655.651 |
03 Mai 2024 | 68,31 | 1,96 | 2,95% | 66,61 | 68,31 | 66,525 | 522.154 |
02 Mai 2024 | 66,35 | -0,40 | -0,60% | 66,83 | 66,99 | 66,08 | 826.163 |
01 Mai 2024 | 66,75 | -1,22 | -1,79% | 67,65 | 67,65 | 66,18 | 709.080 |
30 Apr 2024 | 67,97 | 0,89 | 1,33% | 67,18 | 68,195 | 66,27 | 727.310 |
27 Apr 2024 | 67,08 | 0,72 | 1,08% | 67,08 | 68,01 | 66,81 | 727.557 |
26 Apr 2024 | 66,36 | 3,13 | 4,95% | 63,20 | 66,52 | 62,1529 | 1.295.046 |
25 Apr 2024 | 63,23 | 5,03 | 8,64% | 63,46 | 64,95 | 62,00 | 2.176.894 |
24 Apr 2024 | 58,20 | 0,10 | 0,17% | 58,37 | 59,12 | 58,01 | 1.240.910 |
23 Apr 2024 | 58,10 | 1,57 | 2,78% | 56,68 | 58,33 | 56,41 | 1.195.830 |
20 Apr 2024 | 56,53 | -0,73 | -1,27% | 56,97 | 57,4125 | 56,17 | 542.629 |
19 Apr 2024 | 57,26 | -0,31 | -0,54% | 57,46 | 58,38 | 57,18 | 761.829 |