Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CarMax Group | KMX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,97 |
KMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,63 | 76,645 | 71,48 | 72,99 | 1.574.539 | -4,66 | -6,08% |
1 Monat | 69,44 | 77,78 | 65,83 | 70,86 | 2.011.711 | 2,53 | 3,64% |
3 Monate | 76,07 | 88,22 | 65,83 | 75,42 | 2.145.227 | -4,10 | -5,39% |
6 Monate | 64,54 | 88,22 | 62,9043 | 73,70 | 2.067.869 | 7,43 | 11,51% |
1 Jahr | 71,99 | 88,22 | 59,66 | 74,43 | 1.970.652 | -0,02 | -0,03% |
3 Jahre | 116,00 | 155,98 | 52,10 | 83,76 | 1.828.630 | -44,03 | -37,96% |
5 Jahre | 77,28 | 155,98 | 37,59 | 86,48 | 1.702.332 | -5,31 | -6,87% |
KMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 71,97 | -0,60 | -0,83% | 72,27 | 72,84 | 71,48 | 1.612.129 |
21 Mai 2024 | 72,57 | -0,25 | -0,34% | 73,04 | 73,27 | 72,065 | 1.168.934 |
18 Mai 2024 | 72,82 | -0,16 | -0,22% | 72,37 | 73,18 | 71,81 | 1.725.666 |
17 Mai 2024 | 72,98 | -1,37 | -1,84% | 74,26 | 74,74 | 72,88 | 1.568.366 |
16 Mai 2024 | 74,35 | -1,41 | -1,86% | 76,63 | 76,645 | 74,165 | 1.797.601 |
15 Mai 2024 | 75,76 | 0,86 | 1,15% | 76,00 | 77,78 | 75,16 | 2.178.313 |
14 Mai 2024 | 74,90 | 3,19 | 4,45% | 72,41 | 76,79 | 72,238 | 3.374.685 |
11 Mai 2024 | 71,71 | 0,67 | 0,94% | 71,19 | 71,94 | 70,81 | 1.404.954 |
10 Mai 2024 | 71,04 | 0,70 | 1,00% | 70,50 | 71,5925 | 70,43 | 1.740.745 |
09 Mai 2024 | 70,34 | 1,11 | 1,60% | 68,38 | 70,58 | 68,14 | 1.672.859 |
08 Mai 2024 | 69,23 | -0,36 | -0,52% | 69,96 | 70,92 | 69,22 | 1.532.969 |
07 Mai 2024 | 69,59 | 0,88 | 1,28% | 69,68 | 70,41 | 69,22 | 1.794.491 |
04 Mai 2024 | 68,71 | 0,67 | 0,98% | 69,43 | 70,34 | 68,65 | 1.859.925 |
03 Mai 2024 | 68,04 | 0,83 | 1,23% | 69,21 | 69,21 | 65,83 | 2.950.142 |
02 Mai 2024 | 67,21 | -0,76 | -1,12% | 68,01 | 69,19 | 67,02 | 1.787.803 |
01 Mai 2024 | 67,97 | -1,38 | -1,99% | 68,42 | 68,975 | 67,56 | 2.072.962 |
30 Apr 2024 | 69,35 | -0,24 | -0,34% | 70,31 | 70,65 | 69,18 | 1.674.057 |
27 Apr 2024 | 69,59 | 0,37 | 0,53% | 69,07 | 70,21 | 69,05 | 2.625.796 |
26 Apr 2024 | 69,22 | -1,05 | -1,49% | 69,27 | 69,56 | 67,65 | 2.809.773 |
25 Apr 2024 | 70,27 | 0,58 | 0,83% | 69,44 | 70,78 | 69,04 | 2.882.050 |
24 Apr 2024 | 69,69 | 1,81 | 2,67% | 68,19 | 69,995 | 68,02 | 1.563.110 |
23 Apr 2024 | 67,88 | -0,46 | -0,67% | 68,40 | 68,69 | 67,31 | 1.883.808 |