Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 95,28 | 12:04:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 95,28 |
KKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 95,00 | 98,55 | 93,61 | 96,00 | 3.360.944 | 0,28 | 0,29% |
| 1 Monat | 98,87 | 102,76 | 91,92 | 96,86 | 3.262.001 | -3,59 | -3,63% |
| 3 Monate | 92,15 | 103,48 | 90,40 | 97,01 | 3.674.738 | 3,13 | 3,40% |
| 6 Monate | 54,66 | 103,48 | 54,14 | 86,28 | 3.536.252 | 40,62 | 74,31% |
| 1 Jahr | 52,98 | 103,48 | 47,79 | 72,76 | 3.372.155 | 42,30 | 79,84% |
| 3 Jahre | 56,80 | 103,48 | 41,77 | 62,60 | 3.181.291 | 38,48 | 67,75% |
| 5 Jahre | 24,88 | 103,48 | 15,55 | 50,04 | 3.201.222 | 70,40 | 282,96% |
KKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 95,28 | -0,26 | -0,27% | 95,75 | 96,11 | 94,29 | 3.229.161 |
| 27 Apr 2024 | 95,54 | 0,67 | 0,71% | 95,55 | 96,86 | 94,72 | 1.965.876 |
| 26 Apr 2024 | 94,87 | -1,90 | -1,96% | 93,98 | 96,22 | 93,61 | 4.887.218 |
| 25 Apr 2024 | 96,77 | -1,20 | -1,22% | 98,42 | 98,55 | 95,98 | 3.639.072 |
| 24 Apr 2024 | 97,97 | 3,50 | 3,70% | 95,00 | 98,19 | 94,365 | 3.025.648 |
| 23 Apr 2024 | 94,47 | 1,85 | 2,00% | 94,09 | 95,22 | 92,75 | 3.079.761 |
| 20 Apr 2024 | 92,62 | -0,73 | -0,78% | 93,71 | 94,24 | 91,92 | 4.472.794 |
| 19 Apr 2024 | 93,35 | -1,28 | -1,35% | 94,96 | 95,88 | 93,12 | 4.643.781 |
| 18 Apr 2024 | 94,63 | -1,66 | -1,72% | 97,20 | 97,39 | 94,045 | 2.352.363 |
| 17 Apr 2024 | 96,29 | 0,45 | 0,47% | 94,39 | 97,09 | 94,10 | 4.772.182 |
| 16 Apr 2024 | 95,84 | -1,45 | -1,49% | 98,80 | 99,22 | 95,11 | 3.350.530 |
| 13 Apr 2024 | 97,29 | -3,16 | -3,15% | 99,09 | 99,83 | 96,89 | 2.829.506 |
| 12 Apr 2024 | 100,45 | 1,44 | 1,45% | 98,99 | 102,76 | 98,96 | 5.775.888 |
| 11 Apr 2024 | 99,01 | -1,26 | -1,26% | 98,09 | 101,23 | 97,505 | 3.681.063 |
| 10 Apr 2024 | 100,27 | -1,38 | -1,36% | 102,00 | 102,60 | 98,981 | 1.922.391 |
| 09 Apr 2024 | 101,65 | 0,72 | 0,71% | 101,00 | 102,12 | 100,77 | 2.078.318 |
| 06 Apr 2024 | 100,93 | 2,76 | 2,81% | 98,93 | 101,47 | 98,455 | 2.655.820 |
| 05 Apr 2024 | 98,17 | -1,38 | -1,39% | 100,20 | 101,285 | 97,80 | 2.156.677 |
| 04 Apr 2024 | 99,55 | 1,65 | 1,69% | 97,94 | 100,2851 | 97,94 | 2.129.967 |
| 03 Apr 2024 | 97,90 | -2,10 | -2,10% | 97,28 | 98,06 | 96,61 | 2.172.993 |
| 02 Apr 2024 | 100,00 | -0,58 | -0,58% | 100,24 | 100,97 | 99,57 | 2.316.822 |
