Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Juniper Networks Inc | JNPR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,80 | 34,50 | 34,94 | 34,71 | 34,95 |
JNPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,21 | 36,29 | 34,50 | 35,58 | 3.970.834 | -1,45 | -4,00% |
1 Monat | 37,19 | 37,255 | 34,50 | 36,43 | 3.454.805 | -2,43 | -6,53% |
3 Monate | 36,95 | 37,69 | 34,50 | 36,75 | 3.562.552 | -2,19 | -5,93% |
6 Monate | 24,94 | 38,04 | 24,87 | 34,30 | 4.359.364 | 9,82 | 39,37% |
1 Jahr | 28,60 | 38,04 | 24,87 | 31,78 | 4.054.153 | 6,16 | 21,54% |
3 Jahre | 25,35 | 38,14 | 24,87 | 31,04 | 3.793.757 | 9,41 | 37,12% |
5 Jahre | 27,85 | 38,14 | 15,20 | 28,18 | 3.769.647 | 6,91 | 24,81% |
JNPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34,71 | -0,24 | -0,69% | 34,80 | 34,94 | 34,50 | 4.627.248 |
26 Apr 2024 | 34,95 | -0,41 | -1,16% | 35,20 | 35,32 | 34,79 | 4.683.084 |
25 Apr 2024 | 35,36 | -0,52 | -1,45% | 36,04 | 36,04 | 35,21 | 5.624.188 |
24 Apr 2024 | 35,88 | -0,23 | -0,64% | 36,06 | 36,11 | 35,76 | 3.076.817 |
23 Apr 2024 | 36,11 | 0,05 | 0,14% | 36,16 | 36,28 | 36,01 | 2.355.996 |
20 Apr 2024 | 36,06 | -0,10 | -0,28% | 36,21 | 36,29 | 36,01 | 4.114.085 |
19 Apr 2024 | 36,16 | -0,32 | -0,88% | 36,53 | 36,54 | 36,01 | 5.387.708 |
18 Apr 2024 | 36,48 | 0,05 | 0,14% | 36,45 | 36,57 | 36,36 | 2.705.549 |
17 Apr 2024 | 36,43 | -0,09 | -0,25% | 36,53 | 36,63 | 36,41 | 2.367.139 |
16 Apr 2024 | 36,52 | -0,13 | -0,35% | 36,78 | 36,80 | 36,475 | 2.460.116 |
13 Apr 2024 | 36,65 | -0,28 | -0,76% | 36,86 | 36,88 | 36,65 | 2.103.949 |
12 Apr 2024 | 36,93 | -0,04 | -0,11% | 37,00 | 37,02 | 36,84 | 2.727.577 |
11 Apr 2024 | 36,97 | -0,21 | -0,56% | 37,10 | 37,11 | 36,855 | 3.286.992 |
10 Apr 2024 | 37,18 | 0,05 | 0,13% | 37,14 | 37,255 | 37,10 | 2.163.193 |
09 Apr 2024 | 37,13 | 0,06 | 0,16% | 37,07 | 37,245 | 37,055 | 3.689.354 |
06 Apr 2024 | 37,07 | 0,10 | 0,27% | 37,05 | 37,12 | 37,00 | 2.124.358 |
05 Apr 2024 | 36,97 | -0,08 | -0,22% | 37,11 | 37,16 | 36,95 | 3.506.335 |
04 Apr 2024 | 37,05 | 0,14 | 0,38% | 36,94 | 37,11 | 36,90 | 2.994.638 |
03 Apr 2024 | 36,91 | -0,14 | -0,38% | 37,05 | 37,09 | 36,79 | 7.847.230 |
02 Apr 2024 | 37,05 | -0,01 | -0,03% | 37,19 | 37,19 | 36,98 | 2.422.982 |
28 Mär 2024 | 37,06 | -0,22 | -0,59% | 37,28 | 37,29 | 37,03 | 3.922.617 |