Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jinkosolar Holdings Co Ltd | JKS | NYSE | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,20 | 24,04 | 25,56 | 25,12 | 24,12 |
JKS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
JKS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 25,12 | 1,00 | 4,15% | 24,20 | 25,56 | 24,04 | 564.138 |
01 Mai 2024 | 24,12 | -0,63 | -2,55% | 24,17 | 24,34 | 23,61 | 791.264 |
30 Apr 2024 | 24,75 | 0,61 | 2,53% | 25,33 | 25,52 | 23,59 | 1.292.793 |
27 Apr 2024 | 24,14 | 1,05 | 4,55% | 23,21 | 24,4799 | 23,18 | 988.708 |
26 Apr 2024 | 23,09 | -0,08 | -0,35% | 22,91 | 23,15 | 22,63 | 786.299 |
25 Apr 2024 | 23,17 | 0,29 | 1,27% | 23,05 | 23,32 | 22,60 | 958.277 |
24 Apr 2024 | 22,88 | 1,06 | 4,86% | 21,80 | 23,42 | 21,76 | 764.615 |
23 Apr 2024 | 21,82 | 0,26 | 1,21% | 21,61 | 22,12 | 21,41 | 934.334 |
20 Apr 2024 | 21,56 | -0,10 | -0,46% | 21,55 | 22,025 | 21,42 | 995.826 |
19 Apr 2024 | 21,66 | -0,03 | -0,14% | 22,00 | 22,0462 | 21,06 | 971.433 |
18 Apr 2024 | 21,69 | -0,82 | -3,64% | 22,69 | 23,45 | 21,25 | 1.286.900 |
17 Apr 2024 | 22,51 | -0,25 | -1,10% | 22,51 | 22,98 | 22,07 | 841.276 |
16 Apr 2024 | 22,76 | -0,26 | -1,13% | 23,15 | 23,445 | 22,61 | 719.542 |
13 Apr 2024 | 23,02 | -0,95 | -3,96% | 23,81 | 24,19 | 23,02 | 730.728 |
12 Apr 2024 | 23,97 | -1,35 | -5,33% | 25,30 | 25,32 | 23,96 | 1.337.392 |
11 Apr 2024 | 25,32 | -0,28 | -1,09% | 24,75 | 25,33 | 24,29 | 1.721.290 |
10 Apr 2024 | 25,60 | 1,92 | 8,11% | 23,95 | 25,60 | 23,75 | 943.986 |
09 Apr 2024 | 23,68 | 0,41 | 1,76% | 23,47 | 24,285 | 23,36 | 552.695 |
06 Apr 2024 | 23,27 | -0,56 | -2,35% | 23,55 | 23,7267 | 23,10 | 738.401 |
05 Apr 2024 | 23,83 | -0,51 | -2,10% | 24,60 | 25,13 | 23,70 | 664.304 |
04 Apr 2024 | 24,34 | 0,43 | 1,80% | 23,49 | 24,501 | 23,45 | 620.653 |
03 Apr 2024 | 23,91 | -1,29 | -5,12% | 24,68 | 24,68 | 23,62 | 650.221 |