Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Core Equity Alpha Fund | JCE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,84 |
JCE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,73 | 13,9425 | 13,5754 | 13,68 | 34.413 | 0,11 | 0,80% |
1 Monat | 13,81 | 13,9425 | 13,32 | 13,64 | 42.832 | 0,03 | 0,22% |
3 Monate | 13,83 | 14,28 | 13,32 | 13,78 | 48.325 | 0,01 | 0,07% |
6 Monate | 12,88 | 14,28 | 12,42 | 13,51 | 48.559 | 0,96 | 7,45% |
1 Jahr | 12,00 | 14,28 | 11,64 | 13,03 | 47.902 | 1,84 | 15,33% |
3 Jahre | 16,10 | 18,60 | 11,64 | 14,48 | 53.621 | -2,26 | -14,04% |
5 Jahre | 13,77 | 18,60 | 8,05 | 14,09 | 52.967 | 0,07 | 0,51% |
JCE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 13,84 | 0,14 | 1,02% | 13,82 | 13,9425 | 13,82 | 27.150 |
03 Mai 2024 | 13,70 | 0,09 | 0,66% | 13,67 | 13,76 | 13,65 | 48.469 |
02 Mai 2024 | 13,61 | 0,00 | 0,00% | 13,61 | 13,78 | 13,5754 | 30.071 |
01 Mai 2024 | 13,61 | -0,06 | -0,44% | 13,63 | 13,71 | 13,60 | 29.590 |
30 Apr 2024 | 13,67 | 0,00 | 0,00% | 13,73 | 13,7523 | 13,66 | 36.784 |
27 Apr 2024 | 13,67 | 0,18 | 1,33% | 13,60 | 13,75 | 13,59 | 46.901 |
26 Apr 2024 | 13,49 | -0,22 | -1,60% | 13,68 | 13,68 | 13,46 | 35.890 |
25 Apr 2024 | 13,71 | -0,10 | -0,72% | 13,89 | 13,89 | 13,68 | 35.581 |
24 Apr 2024 | 13,81 | 0,24 | 1,77% | 13,67 | 13,90 | 13,665 | 58.682 |
23 Apr 2024 | 13,57 | 0,24 | 1,80% | 13,45 | 13,57 | 13,42 | 33.586 |
20 Apr 2024 | 13,33 | -0,12 | -0,89% | 13,56 | 13,56 | 13,32 | 37.461 |
19 Apr 2024 | 13,45 | -0,02 | -0,15% | 13,59 | 13,595 | 13,4345 | 35.749 |
18 Apr 2024 | 13,47 | 0,01 | 0,07% | 13,52 | 13,59 | 13,47 | 41.843 |
17 Apr 2024 | 13,46 | 0,09 | 0,67% | 13,47 | 13,47 | 13,37 | 43.442 |
16 Apr 2024 | 13,37 | -0,20 | -1,47% | 13,69 | 13,70 | 13,36 | 36.604 |
13 Apr 2024 | 13,57 | -0,26 | -1,88% | 13,81 | 13,81 | 13,55 | 40.732 |
12 Apr 2024 | 13,83 | 0,16 | 1,17% | 13,79 | 13,8447 | 13,69 | 32.154 |
11 Apr 2024 | 13,67 | -0,19 | -1,37% | 13,79 | 13,853 | 13,66 | 95.245 |
10 Apr 2024 | 13,86 | 0,00 | 0,00% | 13,87 | 13,895 | 13,77 | 48.472 |
09 Apr 2024 | 13,86 | 0,06 | 0,43% | 13,81 | 13,93 | 13,80 | 62.240 |