Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gartner Inc | IT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
432,67 |
IT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 431,4013 | 441,655 | 429,94 | 434,66 | 495.216 | 0,4987 | 0,12% |
1 Monat | 450,20 | 457,91 | 412,71 | 433,81 | 424.276 | -18,30 | -4,06% |
3 Monate | 484,08 | 485,915 | 411,15 | 442,85 | 407.779 | -52,18 | -10,78% |
6 Monate | 465,97 | 486,54 | 411,15 | 450,00 | 417.977 | -34,07 | -7,31% |
1 Jahr | 353,80 | 486,54 | 323,61 | 405,71 | 441.105 | 78,10 | 22,07% |
3 Jahre | 232,44 | 486,54 | 221,39 | 330,62 | 485.800 | 199,46 | 85,81% |
5 Jahre | 158,72 | 486,54 | 76,91 | 249,75 | 519.376 | 273,18 | 172,11% |
IT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 432,67 | -3,09 | -0,71% | 435,35 | 438,06 | 432,06 | 428.072 |
13 Jun 2024 | 435,76 | 1,91 | 0,44% | 436,27 | 441,655 | 435,32 | 835.478 |
12 Jun 2024 | 433,85 | -2,45 | -0,56% | 433,41 | 437,615 | 429,94 | 614.758 |
11 Jun 2024 | 436,30 | 1,86 | 0,43% | 433,56 | 438,64 | 433,445 | 307.114 |
08 Jun 2024 | 434,44 | 2,24 | 0,52% | 431,4013 | 437,10 | 431,4013 | 290.658 |
07 Jun 2024 | 432,20 | -3,75 | -0,86% | 436,93 | 444,00 | 431,75 | 342.357 |
06 Jun 2024 | 435,95 | 7,83 | 1,83% | 429,77 | 438,125 | 429,17 | 359.610 |
05 Jun 2024 | 428,12 | 4,11 | 0,97% | 423,47 | 431,60 | 423,47 | 381.391 |
04 Jun 2024 | 424,01 | 4,34 | 1,03% | 420,14 | 424,27 | 416,93 | 385.771 |
01 Jun 2024 | 419,67 | 5,19 | 1,25% | 415,38 | 420,01 | 413,28 | 749.842 |
31 Mai 2024 | 414,48 | -13,26 | -3,10% | 422,02 | 425,085 | 412,71 | 665.025 |
30 Mai 2024 | 427,74 | -6,96 | -1,60% | 430,79 | 434,69 | 427,35 | 373.382 |
29 Mai 2024 | 434,70 | -4,34 | -0,99% | 438,68 | 441,23 | 432,33 | 336.363 |
25 Mai 2024 | 439,04 | -6,65 | -1,49% | 445,69 | 445,69 | 438,95 | 361.851 |
24 Mai 2024 | 445,69 | -6,24 | -1,38% | 453,85 | 453,85 | 442,79 | 327.358 |
23 Mai 2024 | 451,93 | 2,58 | 0,57% | 451,68 | 457,91 | 449,96 | 289.299 |
22 Mai 2024 | 449,35 | -6,95 | -1,52% | 455,66 | 455,66 | 446,95 | 388.515 |
21 Mai 2024 | 456,30 | 6,04 | 1,34% | 450,77 | 457,81 | 449,42 | 278.585 |
18 Mai 2024 | 450,26 | 2,48 | 0,55% | 450,20 | 452,16 | 447,29 | 345.815 |
17 Mai 2024 | 447,78 | 5,63 | 1,27% | 442,14 | 448,84 | 442,14 | 306.240 |
16 Mai 2024 | 442,15 | 5,58 | 1,28% | 439,22 | 448,27 | 435,34 | 473.013 |
15 Mai 2024 | 436,57 | -3,52 | -0,80% | 441,15 | 444,15 | 433,48 | 341.845 |