Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iron Mountain Inc REIT | IRM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,57 | 79,32 | 80,4165 | 80,23 | 79,28 |
IRM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,48 | 82,94 | 79,14 | 81,30 | 1.208.146 | -2,25 | -2,73% |
1 Monat | 77,44 | 82,9993 | 74,80 | 79,02 | 1.363.841 | 2,79 | 3,60% |
3 Monate | 78,16 | 82,9993 | 73,53 | 78,76 | 1.331.900 | 2,07 | 2,65% |
6 Monate | 63,30 | 82,9993 | 62,58 | 73,18 | 1.386.776 | 16,93 | 26,75% |
1 Jahr | 54,61 | 82,9993 | 52,815 | 65,89 | 1.459.655 | 25,62 | 46,91% |
3 Jahre | 43,16 | 82,9993 | 41,67 | 54,12 | 1.617.821 | 37,07 | 85,89% |
5 Jahre | 31,91 | 82,9993 | 21,00 | 40,88 | 2.175.776 | 48,32 | 151,43% |
IRM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 80,23 | 0,95 | 1,20% | 79,57 | 80,4165 | 79,32 | 648.018 |
24 Mai 2024 | 79,28 | -1,68 | -2,08% | 81,15 | 81,48 | 79,14 | 1.280.680 |
23 Mai 2024 | 80,96 | -1,89 | -2,28% | 82,69 | 82,82 | 80,40 | 1.243.233 |
22 Mai 2024 | 82,85 | 0,75 | 0,91% | 81,81 | 82,94 | 81,38 | 977.323 |
21 Mai 2024 | 82,10 | 0,31 | 0,38% | 81,91 | 82,34 | 81,54 | 803.588 |
18 Mai 2024 | 81,79 | -0,21 | -0,26% | 82,48 | 82,48 | 81,28 | 1.735.904 |
17 Mai 2024 | 82,00 | -0,34 | -0,41% | 82,22 | 82,9993 | 82,00 | 1.510.650 |
16 Mai 2024 | 82,34 | 1,81 | 2,25% | 81,54 | 82,49 | 81,275 | 1.067.372 |
15 Mai 2024 | 80,53 | 2,14 | 2,73% | 78,56 | 80,76 | 78,45 | 1.560.957 |
14 Mai 2024 | 78,39 | -1,38 | -1,73% | 80,28 | 80,30 | 78,35 | 970.062 |
11 Mai 2024 | 79,77 | 0,18 | 0,23% | 79,70 | 80,17 | 79,48 | 1.033.733 |
10 Mai 2024 | 79,59 | 1,55 | 1,99% | 78,37 | 79,61 | 77,935 | 1.270.809 |
09 Mai 2024 | 78,04 | 0,44 | 0,57% | 77,09 | 78,255 | 76,41 | 912.584 |
08 Mai 2024 | 77,60 | 0,80 | 1,04% | 77,39 | 77,81 | 76,695 | 999.229 |
07 Mai 2024 | 76,80 | 1,48 | 1,96% | 75,85 | 76,90 | 75,55 | 1.137.514 |
04 Mai 2024 | 75,32 | -1,68 | -2,18% | 77,80 | 78,15 | 74,80 | 1.976.956 |
03 Mai 2024 | 77,00 | -1,10 | -1,41% | 79,03 | 79,03 | 75,87 | 2.872.216 |
02 Mai 2024 | 78,10 | 0,58 | 0,75% | 77,66 | 79,38 | 77,37 | 2.507.947 |
01 Mai 2024 | 77,52 | -0,45 | -0,58% | 77,59 | 78,075 | 77,22 | 1.731.977 |
30 Apr 2024 | 77,97 | 0,45 | 0,58% | 77,93 | 78,26 | 77,23 | 867.003 |
27 Apr 2024 | 77,52 | 0,26 | 0,34% | 77,44 | 78,13 | 77,26 | 817.076 |