Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Interpublic Group of Companies Inc | IPG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,44 |
IPG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,58 | 31,67 | 30,32 | 31,19 | 4.359.978 | -0,14 | -0,46% |
1 Monat | 32,17 | 32,555 | 30,06 | 31,02 | 3.514.593 | -1,73 | -5,38% |
3 Monate | 33,24 | 35,17 | 30,06 | 31,91 | 4.370.435 | -2,80 | -8,42% |
6 Monate | 28,42 | 35,17 | 27,84 | 31,77 | 3.773.319 | 2,02 | 7,11% |
1 Jahr | 35,75 | 40,95 | 27,20 | 33,11 | 4.216.471 | -5,31 | -14,85% |
3 Jahre | 32,07 | 40,95 | 25,14 | 33,48 | 3.782.782 | -1,63 | -5,08% |
5 Jahre | 23,01 | 40,95 | 11,63 | 28,27 | 3.861.005 | 7,43 | 32,29% |
IPG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 30,44 | -0,99 | -3,15% | 31,13 | 31,245 | 30,32 | 3.841.639 |
30 Apr 2024 | 31,43 | -0,04 | -0,13% | 31,56 | 31,63 | 31,225 | 3.795.849 |
27 Apr 2024 | 31,47 | 0,31 | 0,99% | 31,21 | 31,595 | 31,00 | 3.576.756 |
26 Apr 2024 | 31,16 | -0,24 | -0,76% | 31,10 | 31,34 | 30,54 | 5.301.922 |
25 Apr 2024 | 31,40 | 0,41 | 1,32% | 30,58 | 31,67 | 30,50 | 5.283.722 |
24 Apr 2024 | 30,99 | -0,04 | -0,13% | 30,82 | 31,1825 | 30,71 | 3.601.015 |
23 Apr 2024 | 31,03 | 0,31 | 1,01% | 30,96 | 31,3083 | 30,50 | 3.207.693 |
20 Apr 2024 | 30,72 | 0,33 | 1,09% | 30,46 | 30,785 | 30,21 | 4.643.825 |
19 Apr 2024 | 30,39 | 0,12 | 0,40% | 30,52 | 30,60 | 30,19 | 3.788.063 |
18 Apr 2024 | 30,27 | -0,08 | -0,26% | 30,82 | 30,89 | 30,10 | 3.817.245 |
17 Apr 2024 | 30,35 | -0,07 | -0,23% | 30,38 | 30,55 | 30,06 | 2.489.439 |
16 Apr 2024 | 30,42 | -0,03 | -0,10% | 30,65 | 31,02 | 30,29 | 4.154.386 |
13 Apr 2024 | 30,45 | -0,47 | -1,52% | 30,72 | 30,80 | 30,42 | 2.652.575 |
12 Apr 2024 | 30,92 | 0,24 | 0,78% | 30,75 | 31,015 | 30,58 | 2.541.087 |
11 Apr 2024 | 30,68 | -1,07 | -3,37% | 31,35 | 31,41 | 30,54 | 3.863.623 |
10 Apr 2024 | 31,75 | 0,28 | 0,89% | 31,36 | 31,765 | 31,15 | 2.878.544 |
09 Apr 2024 | 31,47 | 0,01 | 0,03% | 31,63 | 31,86 | 31,45 | 2.953.385 |
06 Apr 2024 | 31,46 | -0,45 | -1,41% | 31,79 | 32,08 | 31,46 | 2.289.939 |
05 Apr 2024 | 31,91 | -0,24 | -0,75% | 32,52 | 32,555 | 31,85 | 2.681.810 |
04 Apr 2024 | 32,15 | 0,01 | 0,03% | 32,17 | 32,38 | 32,05 | 2.929.345 |
03 Apr 2024 | 32,14 | -0,36 | -1,11% | 32,33 | 32,35 | 31,93 | 3.767.897 |
02 Apr 2024 | 32,50 | -0,13 | -0,40% | 32,65 | 32,71 | 32,365 | 3.706.893 |