Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
110,00 | 107,44 | 111,7116 | 109,48 | 108,29 |
IIPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,05 | 111,7116 | 97,50 | 104,42 | 362.026 | 11,30 | 11,52% |
1 Monat | 100,00 | 111,7116 | 93,52 | 100,51 | 211.494 | 9,35 | 9,35% |
3 Monate | 91,15 | 111,7116 | 87,52 | 98,28 | 225.909 | 18,20 | 19,97% |
6 Monate | 78,81 | 111,7116 | 73,04 | 94,14 | 234.309 | 30,54 | 38,75% |
1 Jahr | 67,98 | 111,7116 | 65,16 | 84,07 | 249.092 | 41,37 | 60,86% |
3 Jahre | 183,13 | 288,0161 | 63,3587 | 124,95 | 268.297 | -73,78 | -40,29% |
5 Jahre | 84,90 | 288,0161 | 40,21 | 119,31 | 345.962 | 24,45 | 28,80% |
IIPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 109,48 | 1,19 | 1,10% | 110,00 | 111,7116 | 107,44 | 287.013 |
03 Mai 2024 | 108,29 | 2,76 | 2,62% | 106,93 | 109,18 | 105,6855 | 331.885 |
02 Mai 2024 | 105,53 | 2,13 | 2,06% | 102,74 | 108,11 | 102,2543 | 631.008 |
01 Mai 2024 | 103,40 | 4,69 | 4,75% | 97,98 | 103,79 | 97,50 | 630.117 |
30 Apr 2024 | 98,71 | 1,00 | 1,02% | 98,65 | 99,265 | 98,135 | 115.664 |
27 Apr 2024 | 97,71 | -0,17 | -0,17% | 98,05 | 99,23 | 97,70 | 101.457 |
26 Apr 2024 | 97,88 | -0,81 | -0,82% | 97,62 | 98,19 | 96,75 | 91.134 |
25 Apr 2024 | 98,69 | 0,06 | 0,06% | 98,50 | 99,00 | 97,83 | 117.281 |
24 Apr 2024 | 98,63 | 2,13 | 2,21% | 96,98 | 98,90 | 96,75 | 118.960 |
23 Apr 2024 | 96,50 | 2,27 | 2,41% | 95,00 | 96,84 | 94,11 | 138.445 |
20 Apr 2024 | 94,23 | 0,35 | 0,37% | 93,65 | 95,1517 | 93,53 | 161.196 |
19 Apr 2024 | 93,88 | 0,26 | 0,28% | 93,95 | 94,99 | 93,52 | 126.646 |
18 Apr 2024 | 93,62 | -0,87 | -0,92% | 95,00 | 95,16 | 93,58 | 117.455 |
17 Apr 2024 | 94,49 | -2,23 | -2,31% | 96,01 | 96,37 | 93,8554 | 186.339 |
16 Apr 2024 | 96,72 | -1,58 | -1,61% | 98,63 | 99,17 | 95,58 | 279.786 |
13 Apr 2024 | 98,30 | -0,68 | -0,69% | 98,57 | 99,35 | 97,3965 | 137.474 |
12 Apr 2024 | 98,98 | 1,19 | 1,22% | 98,72 | 99,46 | 97,24 | 162.103 |
11 Apr 2024 | 97,79 | -5,09 | -4,95% | 100,17 | 100,31 | 96,835 | 409.769 |
10 Apr 2024 | 102,88 | 0,02 | 0,02% | 103,00 | 103,38 | 101,83 | 140.434 |
09 Apr 2024 | 102,86 | 1,90 | 1,88% | 101,50 | 102,96 | 101,4273 | 112.517 |
06 Apr 2024 | 100,96 | 0,47 | 0,47% | 100,00 | 101,5634 | 100,00 | 120.210 |