Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Insteel Industries Inc | IIIN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,59 | 30,08 | 30,97 | 30,94 | 30,99 |
IIIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,18 | 31,46 | 29,79 | 30,61 | 84.192 | 0,76 | 2,52% |
1 Monat | 33,03 | 33,15 | 29,79 | 31,44 | 72.715 | -2,09 | -6,33% |
3 Monate | 37,92 | 38,40 | 29,79 | 33,26 | 76.392 | -6,98 | -18,41% |
6 Monate | 35,64 | 39,38 | 29,79 | 35,11 | 94.773 | -4,70 | -13,19% |
1 Jahr | 32,63 | 39,38 | 26,865 | 33,51 | 94.781 | -1,69 | -5,18% |
3 Jahre | 32,88 | 47,70 | 23,995 | 33,82 | 106.887 | -1,94 | -5,90% |
5 Jahre | 37,19 | 47,70 | 23,995 | 33,89 | 106.454 | -6,25 | -16,81% |
IIIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 30,94 | -0,05 | -0,16% | 30,59 | 30,97 | 30,08 | 78.201 |
14 Jun 2024 | 30,99 | 0,16 | 0,52% | 30,71 | 31,135 | 30,17 | 69.836 |
13 Jun 2024 | 30,83 | 0,72 | 2,39% | 31,09 | 31,46 | 30,64 | 76.692 |
12 Jun 2024 | 30,11 | -0,39 | -1,28% | 30,18 | 30,25 | 29,79 | 71.693 |
11 Jun 2024 | 30,50 | -0,16 | -0,52% | 30,42 | 30,64 | 30,16 | 97.897 |
08 Jun 2024 | 30,66 | 0,01 | 0,03% | 30,23 | 31,02 | 30,07 | 107.954 |
07 Jun 2024 | 30,65 | -0,21 | -0,68% | 30,75 | 31,06 | 30,335 | 65.027 |
06 Jun 2024 | 30,86 | 0,03 | 0,10% | 31,16 | 31,16 | 30,45 | 76.428 |
05 Jun 2024 | 30,83 | -1,14 | -3,57% | 31,73 | 31,93 | 30,82 | 69.190 |
04 Jun 2024 | 31,97 | -0,90 | -2,74% | 33,15 | 33,15 | 31,77 | 74.105 |
01 Jun 2024 | 32,87 | 0,53 | 1,64% | 32,49 | 33,10 | 32,33 | 69.649 |
31 Mai 2024 | 32,34 | 0,73 | 2,31% | 31,97 | 32,445 | 31,97 | 68.945 |
30 Mai 2024 | 31,61 | -0,07 | -0,22% | 31,34 | 31,70 | 31,30 | 71.100 |
29 Mai 2024 | 31,68 | -0,36 | -1,12% | 32,14 | 32,32 | 31,50 | 80.059 |
25 Mai 2024 | 32,04 | 0,33 | 1,04% | 31,95 | 32,095 | 31,60 | 83.594 |
24 Mai 2024 | 31,71 | -0,25 | -0,78% | 31,97 | 31,97 | 31,42 | 81.878 |
23 Mai 2024 | 31,96 | -0,25 | -0,78% | 32,22 | 32,32 | 31,56 | 91.061 |
22 Mai 2024 | 32,21 | -0,18 | -0,56% | 32,36 | 32,39 | 32,15 | 38.410 |
21 Mai 2024 | 32,39 | -0,27 | -0,83% | 32,66 | 33,04 | 32,39 | 47.761 |
18 Mai 2024 | 32,66 | -0,21 | -0,64% | 33,03 | 33,03 | 32,53 | 44.623 |
17 Mai 2024 | 32,87 | -0,56 | -1,68% | 33,39 | 33,39 | 32,76 | 71.298 |