Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.175862068966 | 290 | 295.61 | 286.9 | 3130510 | 290.66349673 | CS |
| 4 | 11.69 | 4.20806335493 | 277.8 | 296.16 | 275.11 | 3770521 | 286.93667142 | CS |
| 12 | 49.21 | 20.4802730148 | 240.28 | 296.16 | 224.4401 | 4075933 | 261.50769411 | CS |
| 26 | 67.71 | 30.5302552079 | 221.78 | 296.16 | 214.5 | 4557893 | 252.44940732 | CS |
| 52 | 111.99 | 63.0929577465 | 177.5 | 296.16 | 174.45 | 4212066 | 233.34205093 | CS |
| 156 | 148.87 | 105.866875267 | 140.62 | 296.16 | 115.545 | 4410585 | 174.80854965 | CS |
| 260 | 171.49 | 145.330508475 | 118 | 296.16 | 105.92 | 4748355 | 154.88561305 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752014400 | 290.42 | -2.05 | -0.70 | 293.1 | 295.61 | 289.49 | 2924343 |
| 1751928000 | 292.47 | 0.5 | 0.17 | 292.5 | 295.2199 | 290.3607 | 4487219 |
| 1751576640 | 291.97 | 4.32 | 1.50 | 287.94 | 292.32 | 287.89999 | 1853309 |
| 1751496000 | 287.64999 | -3.55 | -1.22 | 290 | 290.19 | 286.89999 | 3257167 |
| 1751409600 | 291.2 | -3.58 | -1.21 | 294.8 | 295.10809 | 290.08 | 3272450 |
| 1751323200 | 294.77999 | 5.08 | 1.75 | 290.36 | 294.81 | 290 | 3493783 |
| 1751064000 | 289.7 | -2.23 | -0.76 | 292.725 | 293.12 | 288.52 | 3561029 |
| 1750977600 | 291.93 | 0.87 | 0.30 | 291.8 | 292.91 | 290.165 | 3620670 |
| 1750891200 | 291.06 | -2.73 | -0.93 | 295 | 296.16 | 289.5 | 3861835 |
| 1750804800 | 293.79 | 4.61 | 1.59 | 290.6 | 294.3399 | 288.41 | 4217796 |
| 1750718400 | 289.18 | 8.21 | 2.92 | 281.76 | 289.58 | 280.20999 | 3782277 |
| 1750459200 | 280.97 | -2.24 | -0.79 | 279.89999 | 284.12 | 277.2 | 7664521 |
| 1750286400 | 283.20999 | 0.16 | 0.06 | 284.45 | 286.91 | 282.94 | 3533069 |
| 1750200000 | 283.05 | 1.22 | 0.43 | 281.08999 | 284.7899 | 281.00009 | 3066634 |
| 1750113600 | 281.83 | 4.61 | 1.66 | 278.66 | 284.5 | 278.66 | 3682997 |
| 1749854400 | 277.22 | -3.81 | -1.36 | 277.88 | 279.83999 | 275.83 | 3528922 |
| 1749768000 | 281.02999 | -0.49 | -0.17 | 281.79 | 283.06 | 279.83 | 3413272 |
| 1749681600 | 281.52 | 5.28 | 1.91 | 277.8 | 281.75 | 275.11 | 4648377 |
| 1749595200 | 276.24 | 4.16 | 1.53 | 273.25 | 277.47 | 272.56 | 5161177 |
| 1749508800 | 272.08 | 3.21 | 1.19 | 268.1 | 273.47 | 266.70999 | 4331146 |
| 1749249600 | 268.87 | 2.01 | 0.75 | 267.99 | 270.17 | 267.52999 | 2495385 |
| 1749163200 | 266.86 | 1.34 | 0.50 | 265.27999 | 267.51 | 265.1 | 2658860 |
| 1749076800 | 265.52 | 0.32 | 0.12 | 264.58999 | 267 | 264.58999 | 2587913 |
| 1748990400 | 265.2 | 1.3 | 0.49 | 262.99 | 265.56 | 262.58 | 2494805 |
| 1748904000 | 263.89999 | 4.84 | 1.87 | 257.85 | 263.976 | 257.22 | 2831500 |
| 1748644800 | 259.06 | 0.37 | 0.14 | 258.7 | 260.12 | 257.1 | 9676676 |
| 1748558400 | 258.69 | -1.55 | -0.60 | 260.75 | 261.13 | 256.77 | 2295019 |
| 1748472000 | 260.24 | -2.99 | -1.14 | 263.16 | 265 | 259.94 | 2316567 |
| 1748385600 | 263.23 | 4.6 | 1.78 | 261 | 263.7869 | 259.63 | 3283428 |
| 1748040000 | 258.63 | 0.26 | 0.10 | 257.89 | 259.8696 | 255.79 | 2722650 |
| 1747953600 | 258.37 | -2.5 | -0.96 | 260.77 | 261.2711 | 257.91 | 3089959 |
| 1747867200 | 260.87 | -6.08 | -2.28 | 264.97 | 265.6499 | 260.41 | 3753189 |
| 1747780800 | 266.95 | -1.46 | -0.54 | 267.39 | 269.27999 | 265.62009 | 2437412 |
| 1747694400 | 268.41 | 1.65 | 0.62 | 265.52999 | 269.135 | 265.08 | 3198591 |
| 1747435200 | 266.76 | 0.08 | 0.03 | 266.35 | 267.98 | 264.58999 | 3815990 |
| 1747348800 | 266.68 | 8.86 | 3.44 | 259.01 | 267.43 | 258.61 | 4855654 |
| 1747262400 | 257.82 | -0.77 | -0.30 | 257.6 | 260.55 | 256.22 | 3634866 |
| 1747176000 | 258.58999 | 4.9 | 1.93 | 254.43 | 259.58 | 252.88 | 3519731 |
| 1747089600 | 253.69 | 4.49 | 1.80 | 251.2 | 253.81 | 244.65 | 4609041 |
| 1746830400 | 249.2 | -4.94 | -1.94 | 252.5 | 253 | 247.64 | 2901196 |
| 1746744000 | 254.14 | 0.77 | 0.30 | 255 | 256.52 | 253.25 | 3636492 |
| 1746657600 | 253.37 | 4.25 | 1.71 | 249.45 | 254.47 | 248.832 | 3398821 |
| 1746571200 | 249.12 | -0.06 | -0.02 | 247.6 | 250.19 | 246.11 | 2896840 |
| 1746484800 | 249.18 | 3.63 | 1.48 | 243.74 | 249.8 | 243.64 | 4137451 |
| 1746225600 | 245.55 | 5.89 | 2.46 | 243.125 | 245.69 | 241.33 | 3731483 |
| 1746139200 | 239.66 | -2.16 | -0.89 | 241.44 | 242.37 | 237.945 | 4242408 |
| 1746052800 | 241.82 | 2.43 | 1.02 | 236.73 | 242.47 | 234.3401 | 5139374 |
| 1745966400 | 239.39 | 3.23 | 1.37 | 236.88 | 239.98 | 236.14 | 3424305 |
| 1745880000 | 236.16 | 3.75 | 1.61 | 232.86 | 236.63 | 232.07 | 3645423 |
| 1745620800 | 232.41 | 3.08 | 1.34 | 228.95 | 233.36 | 226.32 | 6698170 |
| 1745534400 | 229.33 | -16.15 | -6.58 | 230.64 | 232.78 | 224.4401 | 15414610 |
| 1745448000 | 245.48 | 4.58 | 1.90 | 246 | 249.34 | 243.66 | 7818154 |
| 1745361600 | 240.9 | 4.68 | 1.98 | 238.5 | 242.64 | 238.02 | 4229794 |
| 1745275200 | 236.22 | -2.59 | -1.08 | 238.1 | 240.805 | 232.93 | 4979667 |
| 1744929600 | 238.81 | 0.24 | 0.10 | 239.68 | 241.775 | 237.4 | 4626846 |
| 1744843200 | 238.57 | -2.13 | -0.88 | 240.28 | 243.2999 | 235.89 | 4870357 |
| 1744756800 | 240.7 | 1.64 | 0.69 | 239.55 | 241.53 | 238.27 | 3355689 |
| 1744670400 | 239.06 | 3.58 | 1.52 | 238.5 | 241.77 | 236.73 | 3318349 |
| 1744411200 | 235.48 | 5.93 | 2.58 | 229.72 | 237.58 | 227.51 | 4219035 |
| 1744324800 | 229.55 | -5.76 | -2.45 | 231 | 232.57 | 222.02 | 5653914 |
| 1744238400 | 235.31 | 14.28 | 6.46 | 217.595 | 236.3 | 215.1636 | 7298128 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
