Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MarineMax Inc | HZO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,76 | 26,44 | 27,062 | 26,52 | 27,41 |
HZO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,40 | 27,98 | 26,13 | 27,03 | 222.591 | 0,12 | 0,45% |
1 Monat | 24,71 | 28,79 | 24,35 | 26,67 | 253.790 | 1,81 | 7,32% |
3 Monate | 32,14 | 33,87 | 22,5106 | 28,12 | 318.698 | -5,62 | -17,49% |
6 Monate | 30,12 | 39,85 | 22,5106 | 30,27 | 302.612 | -3,60 | -11,95% |
1 Jahr | 29,00 | 42,88 | 22,5106 | 31,43 | 300.427 | -2,48 | -8,55% |
3 Jahre | 52,00 | 61,06 | 22,5106 | 37,34 | 352.565 | -25,48 | -49,00% |
5 Jahre | 15,68 | 70,89 | 7,245 | 34,93 | 355.331 | 10,84 | 69,13% |
HZO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Mai 2024 | 27,41 | 0,35 | 1,29% | 27,02 | 27,98 | 26,72 | 241.867 |
25 Mai 2024 | 27,06 | 0,02 | 0,07% | 27,20 | 27,28 | 26,9308 | 136.004 |
24 Mai 2024 | 27,04 | 0,64 | 2,42% | 26,63 | 27,44 | 26,13 | 354.136 |
23 Mai 2024 | 26,40 | -0,09 | -0,34% | 26,40 | 27,29 | 26,13 | 158.358 |
22 Mai 2024 | 26,49 | -0,60 | -2,21% | 26,98 | 26,99 | 26,40 | 189.715 |
21 Mai 2024 | 27,09 | -1,15 | -4,07% | 28,17 | 28,17 | 27,07 | 229.362 |
18 Mai 2024 | 28,24 | 1,08 | 3,98% | 27,13 | 28,31 | 27,13 | 288.366 |
17 Mai 2024 | 27,16 | -0,57 | -2,06% | 27,77 | 27,77 | 26,8581 | 240.177 |
16 Mai 2024 | 27,73 | -0,64 | -2,26% | 28,79 | 28,79 | 27,44 | 298.679 |
15 Mai 2024 | 28,37 | 0,89 | 3,24% | 28,04 | 28,58 | 27,72 | 289.984 |
14 Mai 2024 | 27,48 | 0,71 | 2,65% | 27,15 | 28,77 | 27,09 | 335.517 |
11 Mai 2024 | 26,77 | 0,20 | 0,75% | 26,77 | 26,85 | 26,01 | 205.416 |
10 Mai 2024 | 26,57 | 0,56 | 2,15% | 26,03 | 26,59 | 25,84 | 203.252 |
09 Mai 2024 | 26,01 | 0,57 | 2,24% | 25,16 | 26,08 | 25,00 | 180.795 |
08 Mai 2024 | 25,44 | -0,34 | -1,32% | 25,86 | 26,04 | 25,44 | 185.349 |
07 Mai 2024 | 25,78 | -0,03 | -0,12% | 26,08 | 26,47 | 25,72 | 228.218 |
04 Mai 2024 | 25,81 | 0,56 | 2,22% | 25,78 | 26,55 | 25,67 | 450.836 |
03 Mai 2024 | 25,25 | 0,74 | 3,02% | 24,83 | 25,25 | 24,35 | 298.548 |
02 Mai 2024 | 24,51 | -0,16 | -0,65% | 24,71 | 25,405 | 24,41 | 307.435 |
01 Mai 2024 | 24,67 | -1,38 | -5,30% | 25,79 | 25,815 | 24,64 | 416.321 |
30 Apr 2024 | 26,05 | 0,68 | 2,68% | 25,38 | 26,065 | 25,08 | 377.350 |