Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,52 | -1,63% | 31,30 | 01:17:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,69 | 31,21 | 31,98 | 31,30 | 31,82 |
HVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,25 | 33,04 | 30,25 | 31,99 | 82.033 | 1,05 | 3,47% |
| 1 Monat | 33,41 | 33,97 | 29,89 | 31,48 | 83.086 | -2,11 | -6,32% |
| 3 Monate | 34,01 | 37,05 | 29,89 | 32,95 | 111.337 | -2,71 | -7,97% |
| 6 Monate | 27,13 | 37,05 | 25,14 | 32,87 | 100.212 | 4,17 | 15,37% |
| 1 Jahr | 28,70 | 37,05 | 25,05 | 31,05 | 104.344 | 2,60 | 9,06% |
| 3 Jahre | 40,25 | 52,84 | 22,77 | 32,08 | 162.312 | -8,95 | -22,24% |
| 5 Jahre | 23,73 | 52,84 | 9,81 | 28,02 | 165.367 | 7,57 | 31,90% |
HVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 31,30 | -0,52 | -1,63% | 31,69 | 31,98 | 31,21 | 61.405 |
| 26 Apr 2024 | 31,82 | -0,73 | -2,24% | 32,15 | 32,15 | 31,40 | 79.854 |
| 25 Apr 2024 | 32,55 | -0,25 | -0,76% | 32,64 | 33,04 | 32,23 | 74.569 |
| 24 Apr 2024 | 32,80 | 1,30 | 4,13% | 31,66 | 32,83 | 31,66 | 94.531 |
| 23 Apr 2024 | 31,50 | 0,34 | 1,09% | 31,40 | 31,79 | 31,105 | 80.377 |
| 20 Apr 2024 | 31,16 | 0,75 | 2,47% | 30,25 | 31,24 | 30,25 | 80.836 |
| 19 Apr 2024 | 30,41 | 0,14 | 0,46% | 30,40 | 30,96 | 30,28 | 72.070 |
| 18 Apr 2024 | 30,27 | -0,17 | -0,56% | 30,75 | 30,97 | 30,25 | 93.173 |
| 17 Apr 2024 | 30,44 | -0,02 | -0,07% | 30,29 | 30,565 | 30,005 | 80.008 |
| 16 Apr 2024 | 30,46 | -0,21 | -0,68% | 31,22 | 31,22 | 29,89 | 101.306 |
| 13 Apr 2024 | 30,67 | -0,42 | -1,35% | 30,99 | 31,28 | 30,585 | 93.222 |
| 12 Apr 2024 | 31,09 | 0,51 | 1,67% | 30,69 | 31,12 | 30,54 | 82.220 |
| 11 Apr 2024 | 30,58 | -1,51 | -4,71% | 31,34 | 31,39 | 30,31 | 71.120 |
| 10 Apr 2024 | 32,09 | -0,09 | -0,28% | 32,19 | 32,2999 | 31,98 | 47.883 |
| 09 Apr 2024 | 32,18 | 0,54 | 1,71% | 31,90 | 32,402 | 31,755 | 79.419 |
| 06 Apr 2024 | 31,64 | 0,00 | 0,00% | 31,48 | 31,75 | 31,04 | 80.493 |
| 05 Apr 2024 | 31,64 | -0,15 | -0,47% | 32,04 | 32,15 | 31,6001 | 73.245 |
| 04 Apr 2024 | 31,79 | -0,03 | -0,09% | 31,68 | 31,96 | 31,68 | 63.219 |
| 03 Apr 2024 | 31,82 | -1,36 | -4,10% | 32,77 | 32,99 | 31,03 | 129.691 |
| 02 Apr 2024 | 33,18 | -0,94 | -2,75% | 33,41 | 33,97 | 33,08 | 101.392 |
| 28 Mär 2024 | 34,12 | 1,06 | 3,21% | 33,25 | 34,2899 | 33,25 | 229.123 |
| 27 Mär 2024 | 33,06 | 0,81 | 2,51% | 32,41 | 33,265 | 32,41 | 59.754 |
