Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Haverty Furniture Companies Inc | HVT.A | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,45 | 32,45 |
HVT.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,45 | 32,45 | 30,82 | 32,45 | 23 | 0,00 | 0,00% |
1 Monat | 32,44 | 32,45 | 29,77 | 31,61 | 43 | 0,01 | 0,03% |
3 Monate | 36,83 | 37,09 | 29,77 | 33,59 | 77 | -4,38 | -11,89% |
6 Monate | 25,95 | 40,00 | 25,80 | 34,26 | 135 | 6,50 | 25,05% |
1 Jahr | 27,77 | 40,00 | 25,00 | 32,30 | 113 | 4,68 | 16,85% |
3 Jahre | 46,18 | 51,91 | 23,83 | 33,46 | 192 | -13,73 | -29,73% |
5 Jahre | 22,11 | 51,91 | 10,00 | 30,34 | 228 | 10,34 | 46,77% |
HVT.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 32,45 | 0,00 | 0,00% | 30,82 | 32,45 | 30,82 | 2 |
30 Apr 2024 | 32,45 | 0,00 | 0,00% | 32,45 | 32,45 | 32,45 | 65 |
27 Apr 2024 | 32,45 | 0,00 | 0,00% | 32,45 | 32,45 | 32,45 | 0 |
26 Apr 2024 | 32,45 | 0,00 | 0,00% | 32,45 | 32,45 | 32,45 | 1 |
25 Apr 2024 | 32,45 | 0,00 | 0,00% | 32,45 | 32,45 | 32,45 | 0 |
24 Apr 2024 | 32,45 | 2,09 | 6,88% | 32,43 | 32,45 | 32,43 | 244 |
23 Apr 2024 | 30,36 | 0,00 | 0,00% | 31,69 | 31,69 | 30,36 | 4 |
20 Apr 2024 | 30,36 | 0,00 | 0,00% | 30,36 | 30,36 | 30,36 | 8 |
19 Apr 2024 | 30,36 | 0,00 | 0,00% | 29,77 | 30,95 | 29,77 | 17 |
18 Apr 2024 | 30,36 | -2,08 | -6,41% | 30,58 | 30,58 | 30,36 | 212 |
17 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 15 |
16 Apr 2024 | 32,44 | 0,00 | 0,00% | 30,21 | 32,44 | 30,21 | 9 |
13 Apr 2024 | 32,44 | 0,00 | 0,00% | 31,32 | 32,44 | 30,99 | 22 |
12 Apr 2024 | 32,44 | 0,00 | 0,00% | 30,54 | 32,44 | 30,54 | 6 |
11 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,16 | 32,44 | 32,16 | 1 |
10 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 5 |
09 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 1 |
06 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 7 |
05 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 0 |
04 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,44 | 32,44 | 32,44 | 0 |
03 Apr 2024 | 32,44 | 0,00 | 0,00% | 32,03 | 32,44 | 32,03 | 53 |
02 Apr 2024 | 32,44 | 0,00 | 0,00% | 33,50 | 33,57 | 32,44 | 63 |