Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Humana Inc | HUM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
321,47 | 318,01 | 322,885 | 319,23 | 320,54 |
HUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 305,53 | 322,885 | 298,6063 | 312,23 | 1.945.132 | 13,70 | 4,48% |
1 Monat | 311,84 | 337,16 | 298,6063 | 316,71 | 1.620.800 | 7,39 | 2,37% |
3 Monate | 370,30 | 373,27 | 298,6063 | 332,56 | 1.624.305 | -51,07 | -13,79% |
6 Monate | 478,00 | 527,18 | 298,6063 | 391,50 | 1.830.193 | -158,77 | -33,22% |
1 Jahr | 532,86 | 541,21 | 298,6063 | 425,11 | 1.530.832 | -213,63 | -40,09% |
3 Jahre | 461,21 | 571,30 | 298,6063 | 445,17 | 1.133.908 | -141,98 | -30,78% |
5 Jahre | 245,95 | 571,30 | 208,25 | 406,08 | 1.097.848 | 73,28 | 29,79% |
HUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 319,23 | -1,31 | -0,41% | 321,47 | 322,885 | 318,01 | 1.420.328 |
04 Mai 2024 | 320,54 | -0,44 | -0,14% | 319,80 | 321,0399 | 316,60 | 1.802.641 |
03 Mai 2024 | 320,98 | 6,77 | 2,15% | 314,40 | 321,31 | 312,4333 | 1.676.431 |
02 Mai 2024 | 314,21 | 12,12 | 4,01% | 299,50 | 320,54 | 298,6063 | 2.625.224 |
01 Mai 2024 | 302,09 | -1,06 | -0,35% | 303,63 | 306,12 | 301,00 | 1.879.104 |
30 Apr 2024 | 303,15 | -2,75 | -0,90% | 305,53 | 307,50 | 301,82 | 1.742.260 |
27 Apr 2024 | 305,90 | -5,51 | -1,77% | 310,00 | 310,99 | 305,83 | 1.212.739 |
26 Apr 2024 | 311,41 | -4,57 | -1,45% | 311,205 | 312,18 | 308,1879 | 1.811.231 |
25 Apr 2024 | 315,98 | -12,00 | -3,66% | 336,00 | 337,16 | 309,00 | 3.487.579 |
24 Apr 2024 | 327,98 | 2,68 | 0,82% | 325,43 | 328,18 | 320,47 | 1.613.449 |
23 Apr 2024 | 325,30 | -3,03 | -0,92% | 326,74 | 334,42 | 324,63 | 1.581.989 |
20 Apr 2024 | 328,33 | 3,50 | 1,08% | 327,00 | 329,75 | 326,87 | 1.143.684 |
19 Apr 2024 | 324,83 | 1,37 | 0,42% | 326,52 | 331,00 | 324,055 | 1.557.216 |
18 Apr 2024 | 323,46 | 5,94 | 1,87% | 319,63 | 324,38 | 318,10 | 1.956.175 |
17 Apr 2024 | 317,52 | 2,88 | 0,92% | 320,045 | 325,00 | 317,39 | 1.461.898 |
16 Apr 2024 | 314,64 | 2,05 | 0,66% | 315,17 | 317,57 | 313,00 | 1.184.631 |
13 Apr 2024 | 312,59 | -3,70 | -1,17% | 315,94 | 316,09 | 310,33 | 1.461.964 |
12 Apr 2024 | 316,29 | -2,88 | -0,90% | 320,78 | 320,78 | 315,50 | 992.082 |
11 Apr 2024 | 319,17 | -0,45 | -0,14% | 316,55 | 321,32 | 315,40 | 1.075.918 |
10 Apr 2024 | 319,62 | 2,62 | 0,83% | 315,71 | 319,62 | 315,71 | 850.281 |
09 Apr 2024 | 317,00 | 3,89 | 1,24% | 311,84 | 318,80 | 310,72 | 1.299.511 |