Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hershey Company | HSY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
207,04 |
HSY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 205,66 | 211,92 | 204,28 | 208,07 | 1.666.049 | 1,38 | 0,67% |
1 Monat | 185,90 | 211,92 | 184,76 | 197,51 | 1.906.177 | 21,14 | 11,37% |
3 Monate | 193,95 | 211,92 | 180,44 | 194,07 | 2.059.153 | 13,09 | 6,75% |
6 Monate | 195,05 | 211,92 | 178,82 | 192,53 | 1.841.029 | 11,99 | 6,15% |
1 Jahr | 266,03 | 266,96 | 178,82 | 204,31 | 1.589.600 | -58,99 | -22,17% |
3 Jahre | 171,61 | 276,8805 | 167,80 | 208,98 | 1.155.028 | 35,43 | 20,65% |
5 Jahre | 128,90 | 276,8805 | 109,88 | 184,36 | 1.120.277 | 78,14 | 60,62% |
HSY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 207,04 | -1,13 | -0,54% | 209,40 | 209,41 | 206,40 | 1.180.715 |
17 Mai 2024 | 208,17 | 2,76 | 1,34% | 204,52 | 208,26 | 204,28 | 1.299.787 |
16 Mai 2024 | 205,41 | -3,48 | -1,67% | 208,99 | 209,31 | 205,30 | 1.470.779 |
15 Mai 2024 | 208,89 | -0,62 | -0,30% | 210,00 | 211,92 | 206,83 | 2.094.578 |
14 Mai 2024 | 209,51 | 4,73 | 2,31% | 205,66 | 210,23 | 205,625 | 2.284.386 |
11 Mai 2024 | 204,78 | 4,69 | 2,34% | 200,54 | 205,00 | 200,49 | 1.785.105 |
10 Mai 2024 | 200,09 | 0,13 | 0,07% | 200,40 | 200,40 | 198,89 | 1.470.941 |
09 Mai 2024 | 199,96 | 1,80 | 0,91% | 199,66 | 201,49 | 197,04 | 2.026.627 |
08 Mai 2024 | 198,16 | 1,67 | 0,85% | 197,93 | 199,82 | 196,35 | 2.075.820 |
07 Mai 2024 | 196,49 | -1,43 | -0,72% | 198,00 | 198,68 | 194,09 | 1.775.111 |
04 Mai 2024 | 197,92 | 2,04 | 1,04% | 195,64 | 199,06 | 191,61 | 3.394.359 |
03 Mai 2024 | 195,88 | 2,18 | 1,13% | 195,66 | 196,47 | 194,13 | 2.345.755 |
02 Mai 2024 | 193,70 | -0,22 | -0,11% | 192,33 | 195,015 | 191,19 | 1.794.044 |
01 Mai 2024 | 193,92 | 1,45 | 0,75% | 194,27 | 197,71 | 193,30 | 3.133.713 |
30 Apr 2024 | 192,47 | 6,31 | 3,39% | 187,21 | 192,60 | 186,83 | 2.960.373 |
27 Apr 2024 | 186,16 | -0,99 | -0,53% | 186,44 | 188,05 | 185,96 | 1.186.502 |
26 Apr 2024 | 187,15 | -0,99 | -0,53% | 188,80 | 189,21 | 185,82 | 1.316.453 |
25 Apr 2024 | 188,14 | 1,06 | 0,57% | 186,26 | 188,89 | 184,915 | 1.629.906 |
24 Apr 2024 | 187,08 | 0,75 | 0,40% | 185,83 | 188,23 | 185,83 | 1.288.104 |
23 Apr 2024 | 186,33 | 1,31 | 0,71% | 185,90 | 186,445 | 184,76 | 1.631.694 |