Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HP Inc | HPQ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,00 | 27,605 | 28,075 | 27,75 | 28,09 |
HPQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,81 | 28,59 | 27,425 | 28,12 | 7.247.863 | -0,06 | -0,22% |
1 Monat | 29,47 | 30,40 | 27,425 | 28,46 | 6.264.763 | -1,72 | -5,84% |
3 Monate | 28,25 | 31,05 | 27,425 | 29,22 | 7.702.598 | -0,50 | -1,77% |
6 Monate | 26,41 | 31,17 | 26,22 | 29,23 | 8.234.905 | 1,34 | 5,07% |
1 Jahr | 29,86 | 33,90 | 25,22 | 29,30 | 7.857.718 | -2,11 | -7,07% |
3 Jahre | 34,20 | 41,47 | 24,075 | 31,45 | 9.114.681 | -6,45 | -18,86% |
5 Jahre | 19,95 | 41,47 | 12,54 | 26,26 | 10.076.220 | 7,80 | 39,10% |
HPQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 28,09 | -0,18 | -0,64% | 28,18 | 28,435 | 28,03 | 5.557.288 |
30 Apr 2024 | 28,27 | 0,27 | 0,96% | 28,12 | 28,45 | 28,11 | 5.805.867 |
27 Apr 2024 | 28,00 | -0,13 | -0,46% | 28,13 | 28,39 | 27,96 | 5.356.195 |
26 Apr 2024 | 28,13 | 0,03 | 0,11% | 27,97 | 28,30 | 27,755 | 5.032.326 |
25 Apr 2024 | 28,10 | 0,43 | 1,55% | 27,81 | 28,59 | 27,425 | 14.487.640 |
24 Apr 2024 | 27,67 | -0,03 | -0,11% | 27,69 | 27,85 | 27,58 | 6.115.484 |
23 Apr 2024 | 27,70 | -0,11 | -0,40% | 28,00 | 28,10 | 27,50 | 5.155.264 |
20 Apr 2024 | 27,81 | 0,19 | 0,69% | 27,66 | 27,94 | 27,57 | 4.768.885 |
19 Apr 2024 | 27,62 | -0,07 | -0,25% | 27,69 | 28,02 | 27,5101 | 4.525.011 |
18 Apr 2024 | 27,69 | -0,10 | -0,36% | 27,95 | 28,205 | 27,625 | 6.144.064 |
17 Apr 2024 | 27,79 | -0,17 | -0,61% | 27,98 | 28,04 | 27,55 | 7.086.632 |
16 Apr 2024 | 27,96 | -0,57 | -2,00% | 28,77 | 28,90 | 27,905 | 6.223.838 |
13 Apr 2024 | 28,53 | -0,70 | -2,39% | 28,99 | 29,18 | 28,36 | 7.624.918 |
12 Apr 2024 | 29,23 | 0,28 | 0,97% | 29,06 | 29,28 | 28,6814 | 5.519.359 |
11 Apr 2024 | 28,95 | -1,02 | -3,40% | 29,50 | 29,85 | 28,92 | 6.664.454 |
10 Apr 2024 | 29,97 | 0,66 | 2,25% | 29,44 | 29,98 | 29,37 | 6.593.681 |
09 Apr 2024 | 29,31 | 0,20 | 0,69% | 29,28 | 29,43 | 29,115 | 5.209.356 |
06 Apr 2024 | 29,11 | -0,53 | -1,79% | 29,53 | 29,60 | 29,045 | 5.160.289 |
05 Apr 2024 | 29,64 | -0,02 | -0,07% | 30,05 | 30,40 | 29,59 | 5.401.924 |
04 Apr 2024 | 29,66 | 0,10 | 0,34% | 29,47 | 30,09 | 29,42 | 6.862.783 |
03 Apr 2024 | 29,56 | -0,82 | -2,70% | 30,16 | 30,35 | 29,535 | 6.127.535 |
02 Apr 2024 | 30,38 | 0,16 | 0,53% | 30,25 | 30,56 | 30,22 | 6.812.365 |