Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 625.212 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 7,23 | Niedrig Hoch |
|||||
| Tagestief | 7,05 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global Net Lease Inc | GNL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,055 | 0,77% | 7,185 | 18:48:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,11 | 7,05 | 7,23 | 7,13 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.974 | 625.212 | US$ 7,16 | US$ 4.477.663 | - | 6,52 - 11,58 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:48:59 | 65 | US$ 7,19 | USD |
Finanzwerte GNL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,66B | 230,34M | - | 515,07M | -239,35M | -1,04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Global Net Lease
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.6.2024 | 12:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.6.2024 | 12:00 | GlobeNewswire Inc. | Global Net Lease, Inc. Announces Preferred Stock Dividends |
| 18.6.2024 | 02:04 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 02:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 02:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 18.6.2024 | 01:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.6.2024 | 01:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.6.2024 | 22:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.5.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.5.2024 | 22:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.5.2024 | 22:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07.5.2024 | 22:47 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Global Net Lease
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GNL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,30 | 7,395 | 7,05 | 7,21 | 1.236.981 | -0,115 | -1,58% |
| 1 Monat | 7,74 | 7,74 | 7,01 | 7,34 | 1.173.407 | -0,555 | -7,17% |
| 3 Monate | 7,58 | 7,895 | 6,52 | 7,22 | 1.335.504 | -0,395 | -5,21% |
| 6 Monate | 9,43 | 10,185 | 6,52 | 7,85 | 1.476.356 | -2,25 | -23,81% |
| 1 Jahr | 10,72 | 11,58 | 6,52 | 9,02 | 1.666.886 | -3,54 | -32,98% |
| 3 Jahre | 18,13 | 18,88 | 6,52 | 11,39 | 1.061.254 | -10,95 | -60,37% |
| 5 Jahre | 20,05 | 21,71 | 6,52 | 13,06 | 864.626 | -12,87 | -64,16% |
