Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Glaukos Corporation | GKOS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
105,01 |
GKOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 96,78 | 110,73 | 95,39 | 102,57 | 601.154 | 8,23 | 8,50% |
1 Monat | 100,17 | 110,73 | 94,14 | 99,81 | 456.641 | 4,84 | 4,83% |
3 Monate | 93,55 | 110,73 | 83,90 | 93,41 | 524.623 | 11,46 | 12,25% |
6 Monate | 63,79 | 110,73 | 59,22 | 85,06 | 678.601 | 41,22 | 64,62% |
1 Jahr | 54,63 | 110,73 | 54,3801 | 78,38 | 588.913 | 50,38 | 92,22% |
3 Jahre | 82,54 | 110,73 | 33,33 | 61,78 | 521.309 | 22,47 | 27,22% |
5 Jahre | 75,41 | 110,73 | 23,31 | 59,57 | 535.393 | 29,60 | 39,25% |
GKOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 105,01 | -1,50 | -1,41% | 110,00 | 110,73 | 104,66 | 535.597 |
04 Mai 2024 | 106,51 | 1,48 | 1,41% | 105,66 | 107,25 | 101,57 | 507.497 |
03 Mai 2024 | 105,03 | 6,12 | 6,19% | 96,89 | 108,22 | 96,89 | 849.204 |
02 Mai 2024 | 98,91 | 2,91 | 3,03% | 96,28 | 102,95 | 95,39 | 664.625 |
01 Mai 2024 | 96,00 | -1,20 | -1,23% | 96,78 | 97,48 | 95,98 | 448.849 |
30 Apr 2024 | 97,20 | -2,28 | -2,29% | 99,91 | 100,23 | 95,785 | 637.956 |
27 Apr 2024 | 99,48 | -0,63 | -0,63% | 100,28 | 100,60 | 98,53 | 288.895 |
26 Apr 2024 | 100,11 | -0,82 | -0,81% | 99,07 | 100,26 | 97,18 | 288.509 |
25 Apr 2024 | 100,93 | -0,17 | -0,17% | 101,24 | 103,66 | 100,75 | 520.832 |
24 Apr 2024 | 101,10 | 2,15 | 2,17% | 99,49 | 101,24 | 98,31 | 351.098 |
23 Apr 2024 | 98,95 | 2,45 | 2,54% | 97,14 | 99,83 | 96,365 | 363.654 |
20 Apr 2024 | 96,50 | 1,37 | 1,44% | 95,00 | 98,70 | 94,16 | 697.811 |
19 Apr 2024 | 95,13 | -1,76 | -1,82% | 96,68 | 97,285 | 94,14 | 381.950 |
18 Apr 2024 | 96,89 | -0,06 | -0,06% | 96,99 | 98,635 | 96,15 | 288.738 |
17 Apr 2024 | 96,95 | 0,11 | 0,11% | 95,98 | 98,36 | 95,795 | 430.346 |
16 Apr 2024 | 96,84 | -1,39 | -1,42% | 98,99 | 99,48 | 95,79 | 336.568 |
13 Apr 2024 | 98,23 | -1,03 | -1,04% | 98,42 | 99,33 | 97,09 | 353.673 |
12 Apr 2024 | 99,26 | -0,45 | -0,45% | 100,46 | 100,97 | 98,00 | 374.204 |
11 Apr 2024 | 99,71 | -1,60 | -1,58% | 99,14 | 101,04 | 98,84 | 417.919 |
10 Apr 2024 | 101,31 | 0,68 | 0,68% | 100,17 | 102,33 | 99,69 | 394.893 |
09 Apr 2024 | 100,63 | 3,86 | 3,99% | 97,36 | 102,32 | 97,01 | 1.304.887 |