Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| GE Aerospace | GE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 159,70 | 11:57:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,70 |
GE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 157,36 | 166,2558 | 157,12 | 161,97 | 5.683.578 | 2,34 | 1,49% |
| 1 Monat | 146,65 | 166,2558 | 146,21 | 156,48 | 8.268.883 | 13,05 | 8,90% |
| 3 Monate | 110,6427 | 166,2558 | 110,2916 | 140,40 | 7.649.629 | 49,06 | 44,34% |
| 6 Monate | 86,8862 | 166,2558 | 85,6733 | 123,67 | 6.037.358 | 72,81 | 83,80% |
| 1 Jahr | 80,2628 | 166,2558 | 77,7332 | 107,09 | 5.452.798 | 79,44 | 98,97% |
| 3 Jahre | 65,7901 | 166,2558 | 37,3364 | 69,60 | 10.867.830 | 93,91 | 142,74% |
| 5 Jahre | 50,5891 | 166,2558 | 27,3129 | 49,32 | 39.161.030 | 109,11 | 215,68% |
GE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 159,70 | -2,12 | -1,31% | 162,57 | 163,2999 | 158,82 | 4.775.894 |
| 01 Mai 2024 | 161,82 | -2,67 | -1,62% | 163,56 | 166,2558 | 161,58 | 6.722.455 |
| 30 Apr 2024 | 164,49 | 2,14 | 1,32% | 163,00 | 166,07 | 163,00 | 5.382.665 |
| 27 Apr 2024 | 162,35 | 1,09 | 0,68% | 161,24 | 163,365 | 160,3114 | 5.896.745 |
| 26 Apr 2024 | 161,26 | 2,07 | 1,30% | 157,36 | 161,48 | 157,12 | 5.640.133 |
| 25 Apr 2024 | 159,19 | -3,43 | -2,11% | 162,14 | 162,34 | 155,5601 | 10.410.952 |
| 24 Apr 2024 | 162,62 | 12,43 | 8,28% | 158,48 | 163,65 | 152,82 | 19.246.179 |
| 23 Apr 2024 | 150,19 | 2,13 | 1,44% | 148,83 | 151,9068 | 148,83 | 7.318.771 |
| 20 Apr 2024 | 148,06 | -4,88 | -3,19% | 153,33 | 153,525 | 146,78 | 9.564.803 |
| 19 Apr 2024 | 152,94 | -2,73 | -1,75% | 156,68 | 158,00 | 152,88 | 6.184.647 |
| 18 Apr 2024 | 155,67 | -1,09 | -0,70% | 158,00 | 158,6799 | 153,63 | 6.514.433 |
| 17 Apr 2024 | 156,76 | 3,06 | 1,99% | 153,61 | 157,02 | 152,70 | 5.861.285 |
| 16 Apr 2024 | 153,70 | -0,93 | -0,60% | 157,20 | 158,685 | 152,69 | 6.419.651 |
| 13 Apr 2024 | 154,63 | -3,05 | -1,93% | 156,11 | 156,98 | 153,03 | 6.847.162 |
| 12 Apr 2024 | 157,68 | 1,07 | 0,68% | 157,07 | 158,44 | 154,7491 | 6.060.037 |
| 11 Apr 2024 | 156,61 | 2,12 | 1,37% | 151,89 | 157,79 | 151,55 | 7.820.864 |
| 10 Apr 2024 | 154,49 | -2,03 | -1,30% | 156,11 | 157,87 | 150,927 | 8.807.690 |
| 09 Apr 2024 | 156,52 | 0,22 | 0,14% | 157,40 | 157,95 | 153,70 | 9.585.447 |
| 06 Apr 2024 | 156,30 | 8,91 | 6,05% | 150,135 | 156,47 | 150,10 | 14.356.288 |
| 05 Apr 2024 | 147,39 | 1,77 | 1,22% | 146,65 | 151,99 | 146,21 | 11.961.557 |
| 04 Apr 2024 | 145,62 | 9,15 | 6,70% | 138,15 | 147,935 | 138,01 | 16.202.425 |
| 03 Apr 2024 | 136,47 | -3,47 | -2,48% | 140,31 | 144,515 | 133,99 | 19.538.548 |
