Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TechnipFMC Limited | FTI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,61 | 24,39 | 24,94 | 24,91 | 24,27 |
FTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,32 | 26,45 | 23,88 | 24,37 | 3.611.540 | -1,32 | -5,02% |
1 Monat | 26,75 | 27,22 | 23,88 | 25,66 | 3.253.757 | -1,75 | -6,54% |
3 Monate | 24,39 | 27,30 | 23,88 | 25,83 | 3.771.421 | 0,61 | 2,50% |
6 Monate | 18,83 | 27,30 | 18,325 | 22,62 | 4.361.659 | 6,17 | 32,77% |
1 Jahr | 14,57 | 27,30 | 14,225 | 20,50 | 5.315.901 | 10,43 | 71,59% |
3 Jahre | 10,58 | 27,30 | 5,475 | 12,05 | 6.572.878 | 14,42 | 136,29% |
5 Jahre | 22,73 | 28,57 | 4,49 | 11,78 | 6.433.586 | 2,27 | 9,99% |
FTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 24,27 | -0,10 | -0,41% | 24,36 | 24,54 | 24,08 | 2.656.814 |
07 Jun 2024 | 24,37 | 0,09 | 0,37% | 24,37 | 24,575 | 24,12 | 3.286.133 |
06 Jun 2024 | 24,28 | -0,04 | -0,16% | 24,25 | 24,44 | 24,12 | 2.114.557 |
05 Jun 2024 | 24,32 | -0,18 | -0,73% | 24,50 | 24,52 | 23,88 | 4.318.425 |
04 Jun 2024 | 24,50 | -1,69 | -6,45% | 26,32 | 26,45 | 24,28 | 5.681.771 |
01 Jun 2024 | 26,19 | 0,06 | 0,23% | 25,97 | 26,3593 | 25,90 | 4.142.679 |
31 Mai 2024 | 26,13 | 0,27 | 1,04% | 25,86 | 26,175 | 25,80 | 2.686.173 |
30 Mai 2024 | 25,86 | -0,42 | -1,60% | 26,09 | 26,34 | 25,60 | 3.377.404 |
29 Mai 2024 | 26,28 | 0,44 | 1,70% | 26,08 | 26,34 | 25,79 | 2.701.103 |
25 Mai 2024 | 25,84 | 0,25 | 0,98% | 25,75 | 26,02 | 25,70 | 2.684.322 |
24 Mai 2024 | 25,59 | 0,20 | 0,79% | 25,56 | 25,94 | 25,43 | 4.309.914 |
23 Mai 2024 | 25,39 | -1,20 | -4,51% | 26,52 | 26,58 | 25,21 | 4.620.555 |
22 Mai 2024 | 26,59 | -0,33 | -1,23% | 26,80 | 27,05 | 26,195 | 3.499.965 |
21 Mai 2024 | 26,92 | 0,43 | 1,62% | 26,55 | 27,22 | 26,47 | 4.312.118 |
18 Mai 2024 | 26,49 | 0,02 | 0,08% | 26,68 | 26,83 | 26,47 | 2.474.688 |
17 Mai 2024 | 26,47 | -0,10 | -0,38% | 26,48 | 26,665 | 26,34 | 2.126.590 |
16 Mai 2024 | 26,57 | -0,12 | -0,45% | 26,73 | 26,89 | 26,175 | 3.062.123 |
15 Mai 2024 | 26,69 | 0,27 | 1,02% | 26,33 | 26,73 | 26,1676 | 1.928.225 |
14 Mai 2024 | 26,42 | -0,18 | -0,68% | 26,75 | 26,92 | 26,42 | 1.837.822 |
11 Mai 2024 | 26,60 | -0,23 | -0,86% | 27,01 | 27,14 | 26,42 | 2.541.108 |