Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Frontline Plc | FRO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,195 | 0,79% | 24,765 | 19:48:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,86 | 24,44 | 24,88 | 24,57 |
FRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,50 | 24,88 | 23,19 | 23,88 | 1.300.772 | 1,27 | 5,38% |
| 1 Monat | 24,28 | 25,135 | 22,52 | 23,58 | 1.579.059 | 0,485 | 2,00% |
| 3 Monate | 22,19 | 25,135 | 21,95 | 23,34 | 1.873.076 | 2,58 | 11,60% |
| 6 Monate | 22,29 | 25,135 | 18,34 | 21,94 | 2.362.690 | 2,48 | 11,10% |
| 1 Jahr | 15,06 | 25,135 | 13,35 | 18,93 | 2.674.971 | 9,71 | 64,44% |
| 3 Jahre | 7,75 | 25,135 | 6,10 | 13,79 | 2.707.420 | 17,02 | 219,55% |
| 5 Jahre | 8,00 | 25,135 | 5,28 | 11,81 | 2.529.313 | 16,77 | 209,56% |
FRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,57 | 1,18 | 5,04% | 23,86 | 24,6979 | 23,815 | 1.851.036 |
| 02 Mai 2024 | 23,39 | -0,10 | -0,43% | 23,44 | 23,735 | 23,19 | 916.659 |
| 01 Mai 2024 | 23,49 | -0,21 | -0,89% | 24,00 | 24,11 | 23,445 | 1.414.415 |
| 30 Apr 2024 | 23,70 | -0,10 | -0,42% | 23,72 | 23,72 | 23,435 | 976.775 |
| 27 Apr 2024 | 23,80 | 0,36 | 1,54% | 23,50 | 23,90 | 23,33 | 1.344.975 |
| 26 Apr 2024 | 23,44 | 0,72 | 3,17% | 22,87 | 23,45 | 22,72 | 1.384.910 |
| 25 Apr 2024 | 22,72 | -0,69 | -2,95% | 23,31 | 23,37 | 22,52 | 3.834.787 |
| 24 Apr 2024 | 23,41 | 0,52 | 2,27% | 22,77 | 23,5088 | 22,70 | 896.429 |
| 23 Apr 2024 | 22,89 | -0,21 | -0,91% | 22,72 | 22,975 | 22,62 | 1.086.246 |
| 20 Apr 2024 | 23,10 | 0,23 | 1,01% | 23,16 | 23,425 | 22,95 | 1.296.223 |
| 19 Apr 2024 | 22,87 | -1,17 | -4,87% | 23,67 | 23,70 | 22,77 | 2.602.591 |
| 18 Apr 2024 | 24,04 | -0,31 | -1,27% | 24,26 | 24,62 | 23,80 | 1.257.101 |
| 17 Apr 2024 | 24,35 | 0,19 | 0,79% | 24,15 | 24,37 | 23,72 | 1.436.180 |
| 16 Apr 2024 | 24,16 | 0,08 | 0,33% | 24,18 | 24,55 | 23,85 | 1.877.209 |
| 13 Apr 2024 | 24,08 | -0,38 | -1,55% | 24,98 | 25,135 | 24,02 | 2.091.853 |
| 12 Apr 2024 | 24,46 | 1,36 | 5,89% | 24,39 | 24,68 | 23,985 | 2.464.459 |
| 11 Apr 2024 | 23,10 | 0,04 | 0,17% | 22,90 | 23,29 | 22,87 | 1.317.476 |
| 10 Apr 2024 | 23,06 | -0,43 | -1,83% | 23,86 | 23,86 | 23,0101 | 1.354.367 |
| 09 Apr 2024 | 23,49 | -0,43 | -1,80% | 23,67 | 23,76 | 23,35 | 1.043.503 |
| 06 Apr 2024 | 23,92 | -0,35 | -1,44% | 24,28 | 24,36 | 23,77 | 1.133.982 |
| 05 Apr 2024 | 24,27 | -0,17 | -0,70% | 24,30 | 24,49 | 24,09 | 1.524.916 |
| 04 Apr 2024 | 24,44 | 0,82 | 3,47% | 23,80 | 24,44 | 23,765 | 2.100.202 |
