Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity National Information Services Inc | FIS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,16 | 70,38 | 71,395 | 70,45 | 70,72 |
FIS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,78 | 71,395 | 66,715 | 68,81 | 3.999.425 | 2,22 | 3,18% |
1 Monat | 72,62 | 73,99 | 66,715 | 70,54 | 3.610.168 | -0,62 | -0,85% |
3 Monate | 61,95 | 74,75 | 60,39 | 69,34 | 4.104.011 | 10,05 | 16,22% |
6 Monate | 51,77 | 74,75 | 49,91 | 62,99 | 4.869.789 | 20,23 | 39,08% |
1 Jahr | 55,58 | 74,75 | 46,911 | 59,27 | 4.790.693 | 16,42 | 29,54% |
3 Jahre | 148,55 | 153,40 | 46,911 | 80,12 | 4.644.001 | -76,55 | -51,53% |
5 Jahre | 116,08 | 158,21 | 46,911 | 99,27 | 4.263.418 | -44,08 | -37,97% |
FIS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 70,45 | -0,27 | -0,38% | 71,16 | 71,395 | 70,38 | 5.204.246 |
04 Mai 2024 | 70,72 | 1,29 | 1,86% | 69,99 | 70,765 | 69,67 | 3.506.454 |
03 Mai 2024 | 69,43 | 2,23 | 3,32% | 68,10 | 69,45 | 67,48 | 3.956.061 |
02 Mai 2024 | 67,20 | -0,72 | -1,06% | 67,95 | 68,21 | 66,715 | 4.538.961 |
01 Mai 2024 | 67,92 | -1,52 | -2,19% | 69,00 | 69,42 | 67,86 | 4.536.726 |
30 Apr 2024 | 69,44 | -0,16 | -0,23% | 69,78 | 70,52 | 69,21 | 3.458.922 |
27 Apr 2024 | 69,60 | -0,87 | -1,23% | 70,14 | 71,10 | 69,47 | 3.761.656 |
26 Apr 2024 | 70,47 | -0,34 | -0,48% | 70,89 | 71,12 | 69,93 | 3.935.409 |
25 Apr 2024 | 70,81 | -1,09 | -1,52% | 71,38 | 71,79 | 70,78 | 4.249.253 |
24 Apr 2024 | 71,90 | 0,60 | 0,84% | 71,52 | 72,21 | 71,445 | 4.256.397 |
23 Apr 2024 | 71,30 | 0,57 | 0,81% | 71,22 | 71,93 | 70,355 | 3.397.125 |
20 Apr 2024 | 70,73 | 0,73 | 1,04% | 70,37 | 71,665 | 70,34 | 5.607.665 |
19 Apr 2024 | 70,00 | -0,35 | -0,50% | 70,93 | 70,98 | 69,88 | 3.617.018 |
18 Apr 2024 | 70,35 | -0,35 | -0,50% | 71,01 | 71,205 | 70,10 | 2.950.352 |
17 Apr 2024 | 70,70 | -0,02 | -0,03% | 70,87 | 71,43 | 70,50 | 3.060.741 |
16 Apr 2024 | 70,72 | -0,23 | -0,32% | 72,37 | 72,44 | 70,22 | 2.316.218 |
13 Apr 2024 | 70,95 | -1,21 | -1,68% | 71,60 | 71,83 | 70,6705 | 2.873.298 |
12 Apr 2024 | 72,16 | -0,47 | -0,65% | 72,75 | 72,98 | 71,67 | 3.560.982 |
11 Apr 2024 | 72,63 | -1,24 | -1,68% | 72,50 | 73,57 | 72,33 | 2.749.587 |
10 Apr 2024 | 73,87 | 0,79 | 1,08% | 73,18 | 73,99 | 73,18 | 2.795.887 |
09 Apr 2024 | 73,08 | 0,64 | 0,88% | 72,62 | 73,67 | 72,56 | 2.868.280 |