Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.310.743 |
|
|||||
| News | - | ||||||
| Tageshoch | 204,77 | Niedrig Hoch |
|||||
| Tagestief | 200,05 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ferguson Plc | FERG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -6,81 | -3,27% | 201,58 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 204,02 | 200,05 | 204,77 | 201,47 | 208,39 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 24.483 | 1.310.743 | US$ 201,47 | US$ 264.076.952 | - | 147,57 - 224,91 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 107.070 | US$ 201,47 | USD |
Option-Flow Ferguson (FERG)
Finanzwerte FERG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 32,06B | 202,81M | - | 29,73B | 1,89B | 9,31 | 16,97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ferguson
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.6.2024 | 12:45 | Business Wire | Ferguson Share Repurchase Program - Weekly Report |
| 11.6.2024 | 12:45 | Business Wire | Ferguson plc (“Company”): Director/PDMR Shareholding |
| 10.6.2024 | 12:45 | Business Wire | Ferguson plc: Share Repurchase Program |
| 06.6.2024 | 12:45 | Business Wire | Ferguson Files Form 8-K and Form 10-Q |
| 05.6.2024 | 22:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05.6.2024 | 12:45 | Business Wire | Ferguson Share Repurchase Program - Weekly Report |
| 04.6.2024 | 12:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.6.2024 | 12:45 | Business Wire | Ferguson Reports Third Quarter Results |
| 03.6.2024 | 23:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.6.2024 | 22:30 | Business Wire | Ferguson Enterprises Inc. Appoints Two New Directors and.. |
| 03.6.2024 | 12:45 | Business Wire | Ferguson plc ("Company"): Total Voting Rights |
| 03.6.2024 | 08:00 | Business Wire | Ferguson Files Form 8-K |
Forum Ferguson
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FERG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 198,78 | 210,12 | 196,67 | 203,42 | 1.238.565 | 2,80 | 1,41% |
| 1 Monat | 211,66 | 213,32 | 195,22 | 204,37 | 1.255.306 | -10,08 | -4,76% |
| 3 Monate | 220,98 | 224,91 | 195,22 | 211,90 | 1.085.481 | -19,40 | -8,78% |
| 6 Monate | 185,39 | 224,91 | 183,74 | 204,46 | 1.091.362 | 16,19 | 8,73% |
| 1 Jahr | 148,94 | 224,91 | 147,57 | 180,69 | 1.154.884 | 52,64 | 35,34% |
| 3 Jahre | 136,27 | 224,91 | 99,16 | 149,56 | 929.248 | 65,31 | 47,93% |
| 5 Jahre | 119,00 | 224,91 | 99,16 | 149,50 | 853.772 | 82,58 | 69,39% |
