Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Freeport McMoRan Inc | FCX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,34 | 49,1375 | 50,55 | 50,45 | 48,78 |
FCX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,94 | 52,52 | 48,2201 | 50,35 | 20.886.491 | 0,64 | 1,28% |
1 Monat | 49,32 | 52,52 | 47,10 | 49,88 | 17.277.808 | 1,26 | 2,55% |
3 Monate | 37,84 | 52,52 | 36,255 | 45,38 | 14.965.698 | 12,74 | 33,67% |
6 Monate | 35,71 | 52,52 | 32,825 | 42,25 | 13.363.581 | 14,87 | 41,64% |
1 Jahr | 36,61 | 52,52 | 32,825 | 40,39 | 12.251.596 | 13,97 | 38,16% |
3 Jahre | 38,405 | 52,52 | 24,80 | 38,27 | 16.017.234 | 12,18 | 31,70% |
5 Jahre | 11,65 | 52,52 | 4,82 | 27,25 | 18.698.987 | 38,93 | 334,16% |
FCX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 50,45 | 1,67 | 3,42% | 50,34 | 50,55 | 49,1375 | 14.492.580 |
03 Mai 2024 | 48,78 | -1,13 | -2,26% | 49,35 | 49,39 | 48,2201 | 24.380.709 |
02 Mai 2024 | 49,91 | -0,03 | -0,06% | 50,15 | 51,40 | 49,375 | 19.248.840 |
01 Mai 2024 | 49,94 | -2,47 | -4,71% | 50,53 | 51,20 | 49,90 | 17.216.698 |
30 Apr 2024 | 52,41 | 1,91 | 3,78% | 51,25 | 52,52 | 50,78 | 24.562.511 |
27 Apr 2024 | 50,50 | 1,10 | 2,23% | 49,94 | 50,72 | 49,535 | 19.023.696 |
26 Apr 2024 | 49,40 | 1,16 | 2,40% | 48,7599 | 49,66 | 47,99 | 15.406.495 |
25 Apr 2024 | 48,24 | 0,25 | 0,52% | 48,23 | 48,46 | 47,375 | 11.833.313 |
24 Apr 2024 | 47,99 | -0,96 | -1,96% | 47,61 | 48,685 | 47,10 | 19.425.488 |
23 Apr 2024 | 48,95 | -0,66 | -1,33% | 48,43 | 49,41 | 47,80 | 20.086.063 |
20 Apr 2024 | 49,61 | -0,55 | -1,10% | 50,24 | 51,08 | 49,37 | 17.065.075 |
19 Apr 2024 | 50,16 | 0,34 | 0,68% | 50,82 | 51,04 | 49,675 | 15.706.593 |
18 Apr 2024 | 49,82 | 0,41 | 0,83% | 50,62 | 51,14 | 49,46 | 15.748.406 |
17 Apr 2024 | 49,41 | -0,61 | -1,22% | 48,135 | 49,605 | 48,11 | 18.355.392 |
16 Apr 2024 | 50,02 | 0,55 | 1,11% | 50,73 | 51,05 | 49,67 | 15.043.107 |
13 Apr 2024 | 49,47 | -1,27 | -2,50% | 51,90 | 52,42 | 49,33 | 19.904.901 |
12 Apr 2024 | 50,74 | -0,18 | -0,35% | 51,11 | 51,3431 | 49,96 | 12.977.292 |
11 Apr 2024 | 50,92 | -0,38 | -0,74% | 49,98 | 51,38 | 49,95 | 15.137.823 |
10 Apr 2024 | 51,30 | 1,30 | 2,60% | 51,36 | 52,03 | 50,505 | 17.602.115 |
09 Apr 2024 | 50,00 | 0,53 | 1,07% | 50,03 | 50,27 | 49,42 | 12.739.342 |
06 Apr 2024 | 49,47 | 0,29 | 0,59% | 49,32 | 49,58 | 48,661 | 14.092.293 |
05 Apr 2024 | 49,18 | -0,43 | -0,87% | 49,98 | 50,245 | 48,86 | 24.819.458 |