Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Bancshares Inc | FBMS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,19 | 4,80% | 25,98 | 22:06:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,07 | 24,86 | 25,99 | 25,98 | 24,79 |
FBMS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,17 | 25,78 | 23,80 | 24,25 | 139.222 | 1,81 | 7,49% |
| 1 Monat | 25,16 | 25,78 | 23,60 | 24,34 | 117.198 | 0,82 | 3,26% |
| 3 Monate | 24,67 | 25,78 | 23,60 | 24,37 | 116.414 | 1,31 | 5,31% |
| 6 Monate | 24,67 | 25,78 | 23,60 | 24,37 | 116.414 | 1,31 | 5,31% |
| 1 Jahr | 24,67 | 25,78 | 23,60 | 24,37 | 116.414 | 1,31 | 5,31% |
| 3 Jahre | 24,67 | 25,78 | 23,60 | 24,37 | 116.414 | 1,31 | 5,31% |
| 5 Jahre | 24,67 | 25,78 | 23,60 | 24,37 | 116.414 | 1,31 | 5,31% |
FBMS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24,79 | 0,00 | 0,00% | 24,79 | 24,79 | 24,79 | 0 |
| 28 Jun 2024 | 24,79 | 0,21 | 0,85% | 24,30 | 24,85 | 24,27 | 96.400 |
| 27 Jun 2024 | 24,58 | 0,38 | 1,57% | 23,99 | 24,63 | 23,99 | 106.518 |
| 26 Jun 2024 | 24,20 | -0,17 | -0,70% | 24,20 | 24,455 | 24,12 | 79.144 |
| 25 Jun 2024 | 24,37 | 0,42 | 1,75% | 24,12 | 24,53 | 24,01 | 97.928 |
| 22 Jun 2024 | 23,95 | -0,11 | -0,46% | 24,17 | 24,17 | 23,80 | 316.120 |
| 21 Jun 2024 | 24,06 | -0,01 | -0,04% | 23,90 | 24,271 | 23,83 | 80.404 |
| 19 Jun 2024 | 24,07 | -0,04 | -0,17% | 23,88 | 24,3786 | 23,88 | 78.359 |
| 18 Jun 2024 | 24,11 | 0,29 | 1,22% | 23,68 | 24,11 | 23,60 | 91.598 |
| 15 Jun 2024 | 23,82 | -0,28 | -1,16% | 23,83 | 23,95 | 23,63 | 86.343 |
| 14 Jun 2024 | 24,10 | -0,32 | -1,31% | 24,32 | 24,33 | 23,87 | 146.502 |
| 13 Jun 2024 | 24,42 | 0,50 | 2,09% | 24,59 | 24,99 | 24,23 | 146.229 |
| 12 Jun 2024 | 23,92 | -0,11 | -0,46% | 23,90 | 24,08 | 23,645 | 142.310 |
| 11 Jun 2024 | 24,03 | -0,49 | -2,00% | 24,24 | 24,24 | 23,91 | 88.375 |
| 08 Jun 2024 | 24,52 | -0,11 | -0,45% | 24,58 | 24,63 | 24,26 | 74.985 |
| 07 Jun 2024 | 24,63 | 0,06 | 0,24% | 24,69 | 24,76 | 24,50 | 89.227 |
| 06 Jun 2024 | 24,57 | 0,27 | 1,11% | 24,80 | 24,80 | 24,28 | 105.464 |
| 05 Jun 2024 | 24,30 | -0,44 | -1,78% | 24,58 | 24,62 | 24,235 | 102.579 |
| 04 Jun 2024 | 24,74 | -0,61 | -2,41% | 25,39 | 25,64 | 24,65 | 117.618 |
| 01 Jun 2024 | 25,35 | 0,43 | 1,73% | 25,16 | 25,495 | 24,99 | 180.651 |
