Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eagle Materials Inc | EXP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
228,00 | 223,83 | 228,07 | 226,58 | 230,92 |
EXP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 226,64 | 235,67 | 221,27 | 226,82 | 255.858 | -0,06 | -0,03% |
1 Monat | 258,33 | 261,18 | 221,27 | 234,97 | 349.131 | -31,75 | -12,29% |
3 Monate | 266,35 | 276,61 | 221,27 | 249,56 | 289.304 | -39,77 | -14,93% |
6 Monate | 195,06 | 276,61 | 193,945 | 239,59 | 291.091 | 31,52 | 16,16% |
1 Jahr | 167,34 | 276,61 | 145,03 | 206,50 | 298.287 | 59,24 | 35,40% |
3 Jahre | 151,60 | 276,61 | 101,98 | 158,37 | 320.667 | 74,98 | 49,46% |
5 Jahre | 87,90 | 276,61 | 41,83 | 128,28 | 350.536 | 138,68 | 157,77% |
EXP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 226,58 | -4,34 | -1,88% | 228,00 | 228,07 | 223,83 | 448.298 |
14 Jun 2024 | 230,92 | 1,70 | 0,74% | 228,39 | 232,565 | 226,945 | 260.017 |
13 Jun 2024 | 229,22 | 5,97 | 2,67% | 228,88 | 235,67 | 227,87 | 281.691 |
12 Jun 2024 | 223,25 | -2,34 | -1,04% | 224,36 | 225,12 | 221,27 | 263.825 |
11 Jun 2024 | 225,59 | 0,90 | 0,40% | 223,08 | 227,315 | 222,145 | 236.768 |
08 Jun 2024 | 224,69 | -2,70 | -1,19% | 226,64 | 227,63 | 224,06 | 236.989 |
07 Jun 2024 | 227,39 | -2,46 | -1,07% | 228,98 | 230,65 | 226,61 | 212.455 |
06 Jun 2024 | 229,85 | 5,62 | 2,51% | 225,65 | 230,50 | 223,51 | 241.830 |
05 Jun 2024 | 224,23 | -2,81 | -1,24% | 225,57 | 227,56 | 222,81 | 320.876 |
04 Jun 2024 | 227,04 | -5,35 | -2,30% | 233,89 | 233,89 | 226,03 | 335.563 |
01 Jun 2024 | 232,39 | -1,14 | -0,49% | 233,83 | 234,59 | 224,61 | 478.483 |
31 Mai 2024 | 233,53 | 4,79 | 2,09% | 229,83 | 234,09 | 229,83 | 279.096 |
30 Mai 2024 | 228,74 | -3,49 | -1,50% | 230,00 | 231,3099 | 226,27 | 463.862 |
29 Mai 2024 | 232,23 | -6,04 | -2,53% | 239,00 | 239,00 | 231,24 | 290.544 |
25 Mai 2024 | 238,27 | 2,68 | 1,14% | 237,85 | 238,505 | 234,9065 | 216.716 |
24 Mai 2024 | 235,59 | -3,21 | -1,34% | 241,31 | 241,31 | 232,831 | 333.759 |
23 Mai 2024 | 238,80 | -3,49 | -1,44% | 240,56 | 242,00 | 236,0001 | 454.542 |
22 Mai 2024 | 242,29 | -14,68 | -5,71% | 230,08 | 243,65 | 228,32 | 1.071.940 |
21 Mai 2024 | 256,97 | 0,67 | 0,26% | 256,00 | 258,65 | 255,5318 | 354.339 |
18 Mai 2024 | 256,30 | -1,90 | -0,74% | 258,33 | 261,18 | 255,13 | 300.193 |
17 Mai 2024 | 258,20 | -15,75 | -5,75% | 272,32 | 274,46 | 257,95 | 319.629 |
16 Mai 2024 | 273,95 | 5,25 | 1,95% | 270,79 | 276,61 | 270,38 | 297.835 |