Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Edwards Lifesciences Corp | EW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,00 | 84,71 | 88,38 | 86,43 | 88,01 |
EW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,20 | 89,17 | 84,71 | 87,44 | 3.272.047 | -0,77 | -0,88% |
1 Monat | 95,56 | 95,73 | 84,71 | 90,12 | 3.011.493 | -9,13 | -9,55% |
3 Monate | 80,00 | 96,12 | 79,715 | 89,32 | 3.941.946 | 6,43 | 8,04% |
6 Monate | 62,50 | 96,12 | 60,57 | 78,74 | 4.192.428 | 23,93 | 38,29% |
1 Jahr | 87,74 | 96,12 | 60,57 | 79,38 | 3.719.685 | -1,31 | -1,49% |
3 Jahre | 97,28 | 131,73 | 60,57 | 88,88 | 3.223.195 | -10,85 | -11,15% |
5 Jahre | 175,36 | 248,50 | 60,57 | 100,47 | 2.703.179 | -88,93 | -50,71% |
EW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 86,43 | -1,58 | -1,80% | 87,00 | 88,38 | 84,71 | 4.979.944 |
26 Apr 2024 | 88,01 | -0,60 | -0,68% | 87,57 | 88,73 | 86,66 | 4.185.592 |
25 Apr 2024 | 88,61 | 0,86 | 0,98% | 87,88 | 89,17 | 87,70 | 3.207.225 |
24 Apr 2024 | 87,75 | 0,79 | 0,91% | 87,40 | 87,93 | 86,76 | 2.663.641 |
23 Apr 2024 | 86,96 | 1,02 | 1,19% | 86,54 | 87,11 | 85,73 | 2.408.079 |
20 Apr 2024 | 85,94 | -0,51 | -0,59% | 87,20 | 87,20 | 85,38 | 3.895.697 |
19 Apr 2024 | 86,45 | -0,79 | -0,91% | 87,35 | 87,35 | 85,98 | 3.122.038 |
18 Apr 2024 | 87,24 | -2,81 | -3,12% | 89,89 | 89,89 | 86,45 | 2.878.105 |
17 Apr 2024 | 90,05 | 0,85 | 0,95% | 88,02 | 90,40 | 87,87 | 2.543.188 |
16 Apr 2024 | 89,20 | -1,08 | -1,20% | 91,35 | 91,73 | 88,96 | 2.886.118 |
13 Apr 2024 | 90,28 | -1,13 | -1,24% | 90,78 | 91,00 | 89,38 | 3.155.518 |
12 Apr 2024 | 91,41 | -0,10 | -0,11% | 92,83 | 92,99 | 91,02 | 2.453.286 |
11 Apr 2024 | 91,51 | -1,54 | -1,66% | 91,16 | 91,89 | 90,81 | 2.784.739 |
10 Apr 2024 | 93,05 | 0,71 | 0,77% | 92,34 | 93,11 | 91,17 | 2.633.190 |
09 Apr 2024 | 92,34 | -0,36 | -0,39% | 92,61 | 92,855 | 91,57 | 2.666.709 |
06 Apr 2024 | 92,70 | 1,50 | 1,64% | 91,40 | 92,925 | 91,40 | 2.474.491 |
05 Apr 2024 | 91,20 | -1,82 | -1,96% | 93,68 | 94,37 | 91,11 | 3.929.048 |
04 Apr 2024 | 93,02 | -1,29 | -1,37% | 93,95 | 95,065 | 92,77 | 3.189.399 |
03 Apr 2024 | 94,31 | 0,06 | 0,06% | 93,45 | 94,41 | 92,37 | 2.636.013 |
02 Apr 2024 | 94,25 | -1,31 | -1,37% | 95,56 | 95,73 | 93,27 | 3.506.287 |
28 Mär 2024 | 95,56 | 0,41 | 0,43% | 95,48 | 96,12 | 94,87 | 4.007.478 |